Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED
Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.3400 0.3400 0.3400 0.3400 6,000 -0.01(-2.86%)
May 30, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 29, 2013 0.3500 0.3500 0.3500 0.3500 16,200 +0.00(+0.00%)
May 28, 2013 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
May 27, 2013 0.3700 0.3800 0.3500 0.3500 39,000 +0.00(+0.00%)
May 24, 2013 0.3500 0.3500 0.3500 0.3500 70,000 +0.02(+6.06%)
May 23, 2013 0.3300 0.3300 0.3300 0.3300 10,000 -0.04(-10.81%)
May 22, 2013 0.3700 0.3700 0.3700 0.3700 3,000 +0.02(+5.71%)
May 21, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 17, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 16, 2013 0.3400 0.3500 0.3400 0.3500 25,390 +0.01(+2.94%)
May 15, 2013 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+3.03%)
May 13, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 10, 2013 0.3300 0.3300 0.3300 0.3300 50,000 +0.00(+0.00%)
May 09, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 08, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 07, 2013 0.3300 0.3300 0.3300 0.3300 100,000 -0.01(-2.94%)
May 06, 2013 0.3050 0.3400 0.3050 0.3400 122,500 +0.04(+13.33%)
May 03, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 02, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 01, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 30, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 29, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 26, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 25, 2013 0.3100 0.3100 0.3000 0.3000 20,000 +0.00(+0.00%)
Apr 24, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 23, 2013 0.3050 0.3050 0.3000 0.3000 14,250 -0.02(-6.25%)
Apr 22, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 19, 2013 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Apr 18, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 17, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 16, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 15, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 12, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 11, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 10, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 09, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 08, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 05, 2013 0.3200 0.3200 0.3200 0.3200 300,000 +0.02(+6.67%)
Apr 04, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 03, 2013 0.3000 0.3000 0.3000 0.3000 300,000 +0.00(+0.00%)
Apr 02, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 01, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 28, 2013 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Mar 27, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 26, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Mar 25, 2013 0.3100 0.3250 0.3100 0.3250 87,718 +0.02(+4.84%)
Mar 22, 2013 0.3100 0.3100 0.3100 0.3100 100,000 -0.01(-3.13%)
Mar 21, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 20, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 19, 2013 0.3200 0.3200 0.3200 0.3200 100 +0.02(+6.67%)
Mar 18, 2013 0.3300 0.3300 0.3000 0.3000 141,000 -0.03(-9.09%)
Mar 15, 2013 0.3300 0.3300 0.3300 0.3300 131,138 +0.00(+0.00%)
Mar 14, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 13, 2013 0.3300 0.3300 0.3300 0.3300 5,000 +0.02(+6.45%)
Mar 12, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 11, 2013 0.3100 0.3100 0.3100 0.3100 20,150 -0.02(-6.06%)
Mar 08, 2013 0.3400 0.3400 0.3300 0.3300 21,000 +0.00(+0.00%)
Mar 07, 2013 0.3300 0.3300 0.3300 0.3300 20,000 -0.01(-2.94%)
Mar 06, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 05, 2013 0.3300 0.3400 0.3300 0.3400 21,000 -0.01(-2.86%)
Mar 04, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.