Indicators

Smart Employee Benefits (TSV: SEB )

0.3000 UNCHANGED

Last Price Updated: 9:34 AM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Mar 26, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 23, 2018	0.2450	0.2500	0.2450	0.2500	270,000	+0.00(+0.00%)
Mar 21, 2018		0.2500	0.2500	0.2500	0	+0.02(+6.38%)
Mar 20, 2018	0.2350	0.2350	0.2350	0.2350	1,000	+0.00(+0.00%)
Mar 19, 2018	0.2400	0.2400	0.2350	0.2350	82,885	-0.01(-2.08%)
Mar 15, 2018		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Mar 14, 2018	0.2600	0.2600	0.2500	0.2500	67,000	-0.01(-3.85%)
Mar 13, 2018	0.2800	0.2850	0.2600	0.2600	51,490	-0.03(-10.34%)
Mar 12, 2018	0.2500	0.2900	0.2350	0.2900	352,500	+0.04(+16.00%)
Mar 09, 2018	0.2300	0.2500	0.2300	0.2500	1,014,000	+0.02(+8.70%)
Mar 08, 2018	0.2250	0.2400	0.2200	0.2300	317,500	+0.00(+0.00%)
Mar 07, 2018	0.2300	0.2300	0.2300	0.2300	201,000	+0.00(+0.00%)
Mar 06, 2018	0.2300	0.2300	0.2250	0.2300	140,000	+0.00(+0.00%)
Mar 05, 2018	0.2300	0.2300	0.2300	0.2300	70,000	+0.00(+0.00%)
Mar 02, 2018	0.2300	0.2300	0.2300	0.2300	10,000	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.