Indicators

Invesco S&P Smallcap Value With Momentum ETF (NY: XSVM )

55.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.47	54.65	54.15	54.41	51,477	+0.43(+0.79%)
Feb 28, 2024	54.09	54.48	53.90	53.98	53,781	-0.30(-0.55%)
Feb 27, 2024	54.06	54.40	53.93	54.28	77,978	+0.51(+0.94%)
Feb 26, 2024	53.43	53.98	53.33	53.77	60,677	+0.10(+0.19%)
Feb 23, 2024	53.20	53.86	53.08	53.67	260,779	+0.37(+0.69%)
Feb 22, 2024	53.20	53.38	52.79	53.30	120,462	+0.00(+0.00%)
Feb 21, 2024	53.11	53.48	52.87	53.30	157,264	-0.10(-0.19%)
Feb 20, 2024	53.29	53.67	53.05	53.40	57,967	-0.45(-0.83%)
Feb 16, 2024	53.96	54.31	53.70	53.85	44,964	-0.72(-1.31%)
Feb 15, 2024	53.69	54.67	53.57	54.57	115,999	+1.48(+2.80%)
Feb 14, 2024	52.84	53.31	52.43	53.08	46,918	+0.75(+1.43%)
Feb 13, 2024	52.73	52.95	51.87	52.34	190,077	-1.82(-3.37%)
Feb 12, 2024	53.19	54.34	53.19	54.16	76,499	+1.20(+2.26%)
Feb 09, 2024	52.52	53.05	52.11	52.97	63,123	+0.49(+0.93%)
Feb 08, 2024	51.62	52.48	51.49	52.48	47,206	+0.74(+1.42%)
Feb 07, 2024	52.06	52.06	51.51	51.74	62,437	-0.14(-0.27%)
Feb 06, 2024	51.56	52.11	51.37	51.88	59,425	+0.26(+0.50%)
Feb 05, 2024	51.98	51.98	51.20	51.62	82,185	-0.91(-1.73%)
Feb 02, 2024	52.21	52.84	52.05	52.53	63,521	-0.24(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.