Indicators

S&P Total US Stock Market Ishares Core ETF (NY: ITOT )

116.18 -0.37 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	87.09	87.55	86.88	86.92	1,292,152	-0.23(-0.26%)
Feb 27, 2023	87.59	87.96	86.96	87.15	991,826	+0.27(+0.32%)
Feb 24, 2023	86.77	87.04	86.27	86.88	1,572,625	-0.94(-1.07%)
Feb 23, 2023	87.98	88.14	86.81	87.82	1,096,742	+0.51(+0.58%)
Feb 22, 2023	87.50	87.90	87.02	87.31	1,314,090	-0.10(-0.11%)
Feb 21, 2023	88.38	88.57	87.35	87.41	1,692,385	-1.89(-2.12%)
Feb 17, 2023	89.17	89.33	88.60	89.30	736,561	-0.23(-0.25%)
Feb 16, 2023	89.66	90.56	89.48	89.52	674,862	-1.22(-1.34%)
Feb 15, 2023	89.87	90.74	89.72	90.74	814,013	+0.45(+0.50%)
Feb 14, 2023	89.96	90.81	89.35	90.29	1,194,244	+0.05(+0.05%)
Feb 13, 2023	89.42	90.30	89.22	90.24	1,413,472	+1.02(+1.14%)
Feb 10, 2023	88.80	89.29	88.57	89.22	836,378	+0.17(+0.19%)
Feb 09, 2023	90.77	90.86	88.81	89.05	855,637	-0.84(-0.94%)
Feb 08, 2023	90.56	90.85	89.79	89.90	1,521,090	-1.06(-1.17%)
Feb 07, 2023	89.71	91.20	89.28	90.96	924,889	+1.16(+1.29%)
Feb 06, 2023	89.88	90.14	89.45	89.80	1,245,089	-0.68(-0.75%)
Feb 03, 2023	90.28	91.49	90.17	90.48	1,792,094	-0.93(-1.02%)
Feb 02, 2023	90.99	91.81	90.59	91.41	1,272,879	+1.39(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.