Indicators

S&P Total US Stock Market Ishares Core ETF (NY: ITOT )

116.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	89.19	90.13	89.18	90.12	1,013,521	+0.77(+0.86%)
Apr 27, 2023	88.26	89.44	88.19	89.36	1,213,732	+1.64(+1.86%)
Apr 26, 2023	88.34	88.48	87.57	87.72	1,215,487	-0.38(-0.44%)
Apr 25, 2023	89.20	89.25	88.07	88.10	1,409,960	-1.53(-1.70%)
Apr 24, 2023	89.49	89.76	89.19	89.63	832,404	+0.04(+0.04%)
Apr 21, 2023	89.61	89.68	89.14	89.59	1,279,170	+0.09(+0.10%)
Apr 20, 2023	89.34	89.92	89.18	89.50	818,450	-0.55(-0.61%)
Apr 19, 2023	89.59	90.22	89.57	90.06	900,679	+0.03(+0.03%)
Apr 18, 2023	90.24	90.40	89.72	90.03	893,570	+0.06(+0.07%)
Apr 17, 2023	89.58	89.99	89.36	89.97	863,903	+0.38(+0.43%)
Apr 14, 2023	89.69	90.23	89.07	89.58	766,751	-0.29(-0.32%)
Apr 13, 2023	89.00	89.95	88.87	89.87	767,518	+1.18(+1.33%)
Apr 12, 2023	89.58	89.71	88.59	88.69	1,090,617	-0.40(-0.45%)
Apr 11, 2023	89.09	89.44	88.92	89.09	1,152,379	+0.11(+0.12%)
Apr 10, 2023	88.26	88.99	88.12	88.98	906,531	+0.18(+0.20%)
Apr 06, 2023	88.20	88.86	88.04	88.80	832,672	+0.29(+0.32%)
Apr 05, 2023	88.61	88.74	88.09	88.52	894,450	-0.31(-0.34%)
Apr 04, 2023	89.64	89.65	88.53	88.82	1,157,366	-0.65(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.