Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 182.43 183.09 182.31 182.35 5,497,913 +0.49(+0.27%)
Jul 28, 2023 181.48 182.27 181.25 181.86 3,829,213 +1.44(+0.80%)
Jul 27, 2023 181.64 181.64 180.32 180.42 7,591,070 -2.88(-1.57%)
Jul 26, 2023 182.66 183.64 182.31 183.30 6,157,546 +0.89(+0.49%)
Jul 25, 2023 181.72 182.47 181.10 182.41 4,089,937 +1.01(+0.56%)
Jul 24, 2023 182.22 182.54 181.34 181.40 4,367,993 -0.78(-0.43%)
Jul 21, 2023 182.06 182.46 181.68 182.18 3,845,385 -0.56(-0.31%)
Jul 20, 2023 183.73 183.77 182.47 182.74 4,965,648 -0.93(-0.51%)
Jul 19, 2023 183.45 183.84 182.87 183.67 3,930,505 +0.03(+0.02%)
Jul 18, 2023 182.79 184.23 182.32 183.64 8,241,180 +2.08(+1.15%)
Jul 17, 2023 180.99 181.63 180.64 181.56 4,152,591 +0.13(+0.07%)
Jul 14, 2023 181.59 182.17 181.11 181.43 5,390,102 -0.58(-0.32%)
Jul 13, 2023 181.96 182.15 181.49 182.01 4,527,508 +0.13(+0.07%)
Jul 12, 2023 181.18 181.95 181.10 181.88 7,061,008 +2.43(+1.35%)
Jul 11, 2023 179.43 179.71 179.13 179.45 2,818,925 +0.67(+0.37%)
Jul 10, 2023 178.37 178.92 178.26 178.78 3,319,972 +0.14(+0.08%)
Jul 07, 2023 178.38 179.65 178.35 178.64 5,201,152 +1.33(+0.75%)
Jul 06, 2023 177.51 177.80 176.66 177.31 5,132,972 -0.53(-0.30%)
Jul 05, 2023 179.41 179.42 177.82 177.84 5,651,560 -0.63(-0.35%)
Jul 03, 2023 178.61 179.34 178.46 178.47 4,085,720 +0.20(+0.11%)
Jun 30, 2023 177.69 178.53 177.32 178.27 6,420,912 +1.18(+0.67%)
Jun 29, 2023 175.83 177.63 175.79 177.09 6,862,145 -0.19(-0.11%)
Jun 28, 2023 177.23 177.69 176.70 177.28 5,865,566 -0.41(-0.23%)
Jun 27, 2023 179.07 179.29 177.43 177.69 5,035,453 -0.82(-0.46%)
Jun 26, 2023 179.05 179.07 178.42 178.51 3,221,002 +0.31(+0.17%)
Jun 23, 2023 179.60 179.95 178.09 178.20 5,419,800 +0.49(+0.28%)
Jun 22, 2023 178.36 178.99 177.63 177.71 7,947,264 -1.78(-0.99%)
Jun 21, 2023 179.15 179.95 178.19 179.49 6,701,110 -0.26(-0.14%)
Jun 20, 2023 180.06 180.09 179.22 179.75 7,584,456 -1.88(-1.04%)
Jun 16, 2023 181.93 182.62 181.41 181.63 8,904,106 -0.28(-0.15%)
Jun 15, 2023 180.28 182.05 181.91 6,755,036 -5.78(-3.08%)
May 08, 2023 187.82 188.67 187.49 187.69 6,073,856 +0.23(+0.12%)
May 05, 2023 186.56 187.58 185.77 187.46 12,508,130 -2.98(-1.56%)
May 04, 2023 188.86 191.36 188.81 190.44 14,136,995 +1.33(+0.70%)
May 03, 2023 187.61 189.21 186.93 189.11 11,111,347 +1.59(+0.85%)
May 02, 2023 184.65 187.64 184.51 187.52 14,751,534 +3.55(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.