Indicators

SPDR GOLD (NY: GLD )

215.92 +1.28 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	178.86	178.99	176.50	178.38	16,035,924	+1.83(+1.04%)
Feb 25, 2022	176.42	176.72	175.79	176.55	11,530,930	-0.59(-0.33%)
Feb 24, 2022	182.59	182.60	175.27	177.14	33,198,608	-1.15(-0.65%)
Feb 23, 2022	177.39	178.39	177.36	178.29	11,716,447	+0.80(+0.45%)
Feb 22, 2022	177.67	178.07	176.82	177.49	14,956,835	+0.37(+0.21%)
Feb 18, 2022				177.12	0	-0.18(-0.10%)
Feb 17, 2022	176.70	177.53	176.39	177.30	18,647,424	+2.44(+1.40%)
Feb 16, 2022	173.49	174.86	173.48	174.86	12,761,699	+1.78(+1.03%)
Feb 15, 2022	173.10	173.34	172.39	173.08	12,603,592	-1.66(-0.95%)
Feb 14, 2022	173.78	175.06	173.68	174.74	13,642,330	+0.93(+0.54%)
Feb 11, 2022	170.75	174.20	170.71	173.81	25,741,800	+3.25(+1.91%)
Feb 10, 2022	170.52	171.99	170.46	170.56	10,682,593	-0.65(-0.38%)
Feb 09, 2022	170.68	171.42	170.55	171.21	7,995,214	+0.58(+0.34%)
Feb 08, 2022	170.10	170.78	169.95	170.63	5,798,447	+0.52(+0.31%)
Feb 07, 2022	169.45	170.30	169.19	170.11	7,792,221	+1.25(+0.74%)
Feb 04, 2022	168.04	169.10	167.99	168.86	9,619,617	+0.26(+0.15%)
Feb 03, 2022	168.31	168.82		168.60	10,650,007	-0.24(-0.14%)
Feb 02, 2022	168.34	169.12	168.16	168.84	9,069,769	+0.61(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.