Indicators

SPDR GOLD (NY: GLD )

220.34 +0.75 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	166.47	167.28	166.38	166.83	4,681,492	+0.90(+0.54%)
Oct 26, 2012	166.23	165.93	165.93	165.93	6,441,300	-0.09(-0.05%)
Oct 25, 2012	166.29	166.53	165.77	166.02	7,013,638	+1.16(+0.70%)
Oct 24, 2012	165.78	165.83	164.60	164.86	10,794,499	-0.57(-0.34%)
Oct 23, 2012	166.04	166.06	165.12	165.43	11,862,361	-1.54(-0.92%)
Oct 19, 2012	168.42	168.45	166.23	166.97	13,861,459	-1.82(-1.08%)
Oct 18, 2012	168.80	169.31	168.59	168.79	6,605,881	-0.75(-0.44%)
Oct 17, 2012	169.21	169.95	168.92	169.54	5,203,152	+0.12(+0.07%)
Oct 16, 2012	168.87	169.45	168.67	169.42	6,203,988	+1.07(+0.64%)
Oct 15, 2012	169.01	169.10	167.53	168.35	10,704,892	-1.71(-1.01%)
Oct 12, 2012	171.15	171.41	169.81	170.06	8,267,221	-1.26(-0.74%)
Oct 11, 2012	171.30	171.95	171.13	171.32	5,714,681	+0.48(+0.28%)
Oct 10, 2012	170.54	171.34	170.30	170.84	7,361,241	-0.15(-0.09%)
Oct 09, 2012	171.86	172.17	170.56	170.99	7,750,657	-1.06(-0.62%)
Oct 08, 2012	171.75	172.28	171.68	172.05	3,748,838	-0.57(-0.33%)
Oct 05, 2012	172.87	173.37	172.01	172.62	8,870,943	-0.99(-0.57%)
Oct 04, 2012	173.20	174.07	172.92	173.61	10,376,707	+1.20(+0.70%)
Oct 03, 2012	172.51	172.61	171.89	172.41	5,646,771	+0.31(+0.18%)
Oct 02, 2012	172.47	172.70	171.59	172.10	7,053,345	-0.19(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.