Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	161.14	164.22	159.56	164.22	18,026,336	+3.70(+2.31%)
Aug 30, 2012	161.26	161.31	160.01	160.52	5,813,568	-0.07(-0.04%)
Aug 29, 2012	161.60	161.68	160.18	160.59	9,287,659	-0.77(-0.48%)
Aug 27, 2012	161.77	162.29	161.34	161.36	5,379,591	-0.61(-0.38%)
Aug 24, 2012	161.87	162.35	161.33	161.97	8,498,884	+0.08(+0.05%)
Aug 23, 2012	161.41	162.45	161.23	161.89	17,223,512	+1.35(+0.84%)
Aug 22, 2012	159.19	160.63	158.51	160.54	13,588,646	+1.71(+1.08%)
Aug 21, 2012	157.26	159.20	158.69	158.83	11,832,083	+1.57(+1.00%)
Aug 20, 2012	156.52	157.40	156.47	157.26	7,846,153	+0.54(+0.34%)
Aug 17, 2012	157.06	157.07	156.22	156.72	7,812,003	+0.16(+0.10%)
Aug 16, 2012	155.85	157.09	155.50	156.56	8,838,223	+0.93(+0.60%)
Aug 15, 2012	155.32	155.82	155.27	155.63	4,993,836	+0.50(+0.32%)
Aug 14, 2012	155.06	155.58	154.83	155.13	5,074,988	-0.86(-0.55%)
Aug 13, 2012	157.05	157.45	155.90	155.99	4,573,044	-1.19(-0.76%)
Aug 10, 2012	156.90	157.82	156.65	157.18	4,607,931	+0.19(+0.12%)
Aug 09, 2012	156.36	157.00	156.28	156.99	3,177,889	+0.51(+0.33%)
Aug 08, 2012	156.49	156.86	156.26	156.48	3,620,051	+0.20(+0.13%)
Aug 07, 2012	156.37	156.63	156.01	156.28	5,923,269	-0.02(-0.01%)
Aug 06, 2012	155.92	156.73	155.74	156.30	4,611,957	+0.75(+0.48%)
Aug 03, 2012	154.65	155.89	154.42	155.55	10,670,687	+1.42(+0.92%)
Aug 02, 2012	154.66	155.14	153.61	154.13	11,538,711	-1.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SPDR GOLD (NY: GLD )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

SPDR GOLD (NY: GLD )

Historical Prices

Sections

Services

The Kane Republican