Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	106.61	107.00	106.26	106.95	8,098,682	+0.41(+0.38%)
Jan 28, 2016	106.55	106.86	106.48	106.54	5,913,812	-1.15(-1.07%)
Jan 27, 2016	106.86	107.93	106.65	107.69	8,271,123	+0.40(+0.37%)
Jan 26, 2016	106.32	107.43	106.25	107.29	8,441,627	+1.21(+1.14%)
Jan 25, 2016	105.76	106.09	105.60	106.08	6,815,853	+1.08(+1.03%)
Jan 22, 2016	104.93	105.40	104.76	105.00	4,185,326	-0.49(-0.46%)
Jan 21, 2016	104.99	105.49	104.52	105.49	5,424,282	+0.12(+0.11%)
Jan 20, 2016	105.17	106.11	104.96	105.37	10,119,135	+1.39(+1.34%)
Jan 19, 2016	104.06	104.45	103.65	103.98	4,588,302	-0.10(-0.10%)
Jan 15, 2016	104.92	104.08	104.08	104.08	10,052,700	+1.06(+1.03%)
Jan 14, 2016	103.75	104.18	102.50	103.02	9,988,965	-1.70(-1.62%)
Jan 13, 2016	103.89	104.82	103.78	104.72	7,323,209	+0.51(+0.49%)
Jan 12, 2016	104.09	104.59	103.65	104.21	5,538,121	-0.53(-0.51%)
Jan 11, 2016	105.47	105.57	104.71	104.74	6,272,184	-0.94(-0.89%)
Jan 08, 2016	105.48	105.80	105.04	105.68	7,678,153	-0.47(-0.44%)
Jan 07, 2016	105.83	106.24	105.19	106.15	11,720,856	+1.48(+1.41%)
Jan 06, 2016	104.37	104.80	103.93	104.67	9,313,690	+1.49(+1.44%)
Jan 05, 2016	103.13	103.46	102.93	103.18	3,500,272	+0.29(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.