Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	105.88	106.30	105.27	105.96	20,278,962	-0.52(-0.49%)
Jan 28, 2010	107.18	107.23	105.18	106.48	16,793,268	-0.05(-0.05%)
Jan 27, 2010	107.53	108.80	106.16	106.53	18,991,320	-1.03(-0.96%)
Jan 26, 2010	106.87	107.99	106.75	107.56	12,278,044	+0.08(+0.07%)
Jan 25, 2010	107.44	107.72	107.07	107.48	13,176,742	+0.31(+0.29%)
Jan 22, 2010	106.93	107.68	106.01	107.17	24,213,570	-0.20(-0.19%)
Jan 21, 2010	108.48	108.78	106.61	107.37	25,748,868	-1.57(-1.44%)
Jan 20, 2010	109.97	110.05	108.46	108.94	17,535,010	-2.58(-2.31%)
Jan 19, 2010	110.95	111.75	110.83	111.52	10,468,127	+0.66(+0.60%)
Jan 15, 2010	111.35	110.86	110.86	110.86	18,002,700	-1.17(-1.04%)
Jan 14, 2010	111.51	112.37	110.79	112.03	18,305,238	+0.49(+0.44%)
Jan 13, 2010	110.92	111.57	109.57	111.54	19,983,248	+1.05(+0.95%)
Jan 12, 2010	112.38	113.05	110.14	110.49	29,158,424	-2.36(-2.09%)
Jan 11, 2010	113.34	113.59	112.52	112.85	17,187,040	+1.48(+1.33%)
Jan 08, 2010	111.52	111.58	110.26	111.37	15,896,296	+0.55(+0.50%)
Jan 07, 2010	111.07	111.29	110.62	110.82	13,554,377	-0.69(-0.62%)
Jan 06, 2010	110.71	111.77	110.41	111.51	24,981,798	+1.81(+1.65%)
Jan 05, 2010	109.88	110.39	109.26	109.70	14,197,729	-0.10(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.