Indicators

Dow Industrials SPDR (NY: DIA )

399.14 +0.52 (+0.13%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	101.46	101.91	101.45	101.84	14,362,132	+0.49(+0.49%)
Apr 28, 2011	100.67	101.45	100.65	101.35	14,819,896	+0.58(+0.58%)
Apr 27, 2011	100.13	100.92	99.96	100.77	7,173,965	+0.79(+0.79%)
Apr 26, 2011	99.26	100.13	99.15	99.98	7,840,913	+0.91(+0.92%)
Apr 25, 2011	99.17	99.20	98.80	99.07	5,583,852	-0.19(-0.19%)
Apr 21, 2011	99.13	99.28	98.78	99.26	5,064,594	+0.36(+0.36%)
Apr 20, 2011	98.58	99.05	98.44	98.90	8,440,250	+1.55(+1.59%)
Apr 19, 2011	97.01	97.43	96.83	97.35	6,273,920	+0.52(+0.53%)
Apr 18, 2011	96.91	96.95	95.97	96.83	12,617,193	-1.15(-1.18%)
Apr 15, 2011	97.74	98.17	97.40	97.99	6,670,430	+0.37(+0.38%)
Apr 14, 2011	97.02	97.75	96.61	97.61	5,455,999	+0.14(+0.14%)
Apr 13, 2011	97.97	98.00	97.10	97.48	5,380,111	+0.07(+0.07%)
Apr 12, 2011	97.77	97.92	97.18	97.41	6,490,529	-0.94(-0.95%)
Apr 11, 2011	98.46	98.85	98.12	98.35	6,875,205	-0.01(-0.01%)
Apr 08, 2011	98.86	98.91	97.88	98.35	7,648,831	-0.21(-0.21%)
Apr 07, 2011	98.66	98.83	97.92	98.56	8,230,339	-0.21(-0.21%)
Apr 06, 2011	98.80	98.92	98.47	98.77	5,339,853	+0.41(+0.42%)
Apr 05, 2011	98.25	98.74	98.04	98.35	10,719,445	-0.09(-0.09%)
Apr 04, 2011	98.35	98.50	98.19	98.44	7,895,331	+0.24(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.