Indicators

Sprott Physical Gold & Silver Trust (NY: CEF )

22.04 +0.06 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.15	17.38	17.02	17.31	1,546,571	+0.00(+0.00%)
Nov 27, 2020	17.42	17.51	17.21	17.31	1,026,000	-0.37(-2.09%)
Nov 25, 2020	17.74	17.82	17.65	17.68	500,100	-0.05(-0.28%)
Nov 24, 2020	17.71	17.77	17.55	17.73	1,771,350	-0.28(-1.55%)
Nov 23, 2020	18.40	18.40	17.82	18.01	1,274,478	-0.42(-2.28%)
Nov 20, 2020	18.53	18.56	18.41	18.43	540,000	+0.09(+0.49%)
Nov 19, 2020	18.31	18.36	18.24	18.34	680,018	-0.11(-0.60%)
Nov 18, 2020	18.60	18.74	18.44	18.45	625,586	-0.23(-1.23%)
Nov 17, 2020	18.79	18.82	18.63	18.68	423,099	-0.09(-0.48%)
Nov 16, 2020	18.78	18.92	18.74	18.77	549,954	-0.01(-0.05%)
Nov 13, 2020	18.88	18.92	18.75	18.78	469,900	+0.19(+1.02%)
Nov 12, 2020	18.65	18.72	18.58	18.59	351,817	+0.04(+0.22%)
Nov 11, 2020	18.49	18.56	18.40	18.55	520,440	-0.04(-0.22%)
Nov 10, 2020	18.71	18.81	18.53	18.59	627,696	+0.03(+0.16%)
Nov 09, 2020	18.81	18.81	18.33	18.56	1,363,924	-0.96(-4.92%)
Nov 06, 2020	19.97	19.97	19.33	19.52	625,200	+0.10(+0.51%)
Nov 05, 2020	19.23	19.46	19.17	19.42	1,095,801	+0.59(+3.13%)
Nov 04, 2020	18.81	18.94	18.70	18.83	661,362	-0.03(-0.16%)
Nov 03, 2020	18.90	18.99	18.85	18.86	360,737	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.