Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

77.23 +1.95 (+2.59%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.594 2.663 2.574 2.621 29,128,616 +0.04(+1.71%)
Jul 30, 2003 2.570 2.620 2.547 2.577 14,848,676 +0.05(+1.86%)
Jul 29, 2003 2.565 2.575 2.500 2.530 15,543,046 -0.02(-0.86%)
Jul 28, 2003 2.573 2.580 2.523 2.552 10,358,208 -0.01(-0.34%)
Jul 25, 2003 2.497 2.573 2.483 2.561 18,023,386 +0.03(+1.17%)
Jul 24, 2003 2.612 2.614 2.527 2.531 19,854,188 -0.04(-1.68%)
Jul 23, 2003 2.571 2.589 2.532 2.574 12,483,543 -0.00(-0.19%)
Jul 22, 2003 2.545 2.633 2.524 2.579 19,622,210 +0.02(+0.71%)
Jul 21, 2003 2.527 2.564 2.503 2.561 16,628,390 +0.01(+0.23%)
Jul 18, 2003 2.551 2.571 2.503 2.555 15,597,261 +0.03(+1.18%)
Jul 17, 2003 2.560 2.586 2.518 2.525 14,964,926 -0.06(-2.19%)
Jul 16, 2003 2.542 2.592 2.531 2.582 17,645,444 +0.04(+1.66%)
Jul 15, 2003 2.599 2.617 2.530 2.540 16,921,882 -0.03(-1.30%)
Jul 14, 2003 2.592 2.637 2.566 2.573 16,846,814 -0.00(-0.07%)
Jul 11, 2003 2.563 2.590 2.545 2.575 10,166,891 +0.02(+0.68%)
Jul 10, 2003 2.575 2.601 2.517 2.558 16,607,538 -0.04(-1.70%)
Jul 09, 2003 2.606 2.618 2.580 2.602 13,359,847 -0.02(-0.70%)
Jul 08, 2003 2.599 2.632 2.560 2.620 18,622,880 +0.00(+0.15%)
Jul 07, 2003 2.588 2.622 2.566 2.617 19,143,658 +0.06(+2.29%)
Jul 03, 2003 2.532 2.617 2.532 2.558 15,234,959 -0.03(-1.11%)
Jul 02, 2003 2.495 2.599 2.480 2.587 67,156,320 +0.16(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.