Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.000 2.020 1.930 1.970 615,149 -0.04(-1.99%)
May 30, 2017 2.130 2.130 1.975 2.010 616,401 -0.09(-4.29%)
May 26, 2017 2.070 2.100 2.040 2.100 196,238 +0.02(+0.96%)
May 25, 2017 2.070 2.100 2.040 2.080 283,132 +0.00(+0.00%)
May 24, 2017 2.130 2.130 2.060 2.080 345,226 -0.04(-1.89%)
May 23, 2017 2.100 2.160 2.080 2.120 480,681 +0.02(+0.95%)
May 22, 2017 2.110 2.115 2.080 2.100 210,095 -0.01(-0.47%)
May 19, 2017 2.090 2.190 2.090 2.110 596,963 +0.01(+0.48%)
May 18, 2017 2.080 2.120 2.080 2.100 327,381 -0.01(-0.47%)
May 17, 2017 2.110 2.140 2.090 2.110 429,247 +0.00(+0.00%)
May 16, 2017 2.120 2.130 2.100 2.110 429,767 +0.00(+0.00%)
May 15, 2017 2.100 2.140 2.050 2.110 640,098 -0.01(-0.47%)
May 12, 2017 2.250 2.250 2.100 2.120 707,074 -0.10(-4.50%)
May 11, 2017 2.150 2.255 2.100 2.220 800,165 +0.07(+3.26%)
May 10, 2017 2.290 2.290 2.100 2.150 560,176 -0.14(-6.11%)
May 09, 2017 2.320 2.350 2.240 2.290 776,663 -0.01(-0.43%)
May 08, 2017 2.100 2.340 2.100 2.300 1,043,429 +0.20(+9.52%)
May 05, 2017 1.990 2.140 1.990 2.100 617,992 +0.09(+4.48%)
May 04, 2017 2.070 2.100 1.930 2.010 1,362,306 -0.08(-3.83%)
May 03, 2017 2.160 2.180 2.020 2.090 1,192,585 -0.08(-3.69%)
May 02, 2017 2.110 2.170 2.043 2.170 1,242,410 +0.06(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.