Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.590 -0.030 (-1.85%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.220 2.250 2.020 2.140 0 -0.07(-3.17%)
Aug 29, 2013 2.090 2.230 2.090 2.210 0 +0.10(+4.74%)
Aug 28, 2013 2.140 2.150 2.070 2.110 0 -0.02(-0.94%)
Aug 27, 2013 2.080 2.140 2.050 2.130 0 +0.03(+1.43%)
Aug 26, 2013 2.040 2.130 2.040 2.100 0 +0.06(+2.94%)
Aug 23, 2013 2.000 2.060 1.970 2.040 0 +0.06(+3.03%)
Aug 22, 2013 1.960 2.000 1.960 1.980 0 +0.03(+1.80%)
Aug 21, 2013 2.020 2.020 1.930 1.945 0 -0.06(-3.23%)
Aug 20, 2013 2.020 2.020 2.000 2.010 0 -0.02(-0.99%)
Aug 19, 2013 2.100 2.100 2.010 2.030 0 -0.05(-2.40%)
Aug 16, 2013 2.100 2.140 2.030 2.080 0 +0.10(+5.05%)
Aug 15, 2013 2.020 2.050 1.930 1.980 160,097 -0.07(-3.41%)
Aug 14, 2013 2.080 2.090 2.050 2.050 0 -0.04(-1.91%)
Aug 13, 2013 2.230 2.230 2.060 2.090 192,855 -0.11(-5.00%)
Aug 12, 2013 2.240 2.290 2.200 2.200 134,548 -0.06(-2.65%)
Aug 09, 2013 2.260 2.430 2.240 2.260 108,133 -0.02(-0.88%)
Aug 08, 2013 2.600 2.600 2.240 2.280 200,674 -0.07(-2.98%)
Aug 07, 2013 2.430 2.430 2.300 2.350 189,493 -0.08(-3.29%)
Aug 06, 2013 2.370 2.579 2.349 2.430 318,575 +0.06(+2.53%)
Aug 05, 2013 2.350 2.370 2.320 2.370 37,895 +0.03(+1.28%)
Aug 02, 2013 2.330 2.370 2.310 2.340 57,235 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.