Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.500 +0.080 (+5.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.930 1.944 1.890 1.900 107,905 +0.00(+0.00%)
May 27, 2016 1.890 1.900 1.900 1.900 132,500 +0.00(+0.00%)
May 26, 2016 1.940 1.960 1.860 1.900 217,953 -0.03(-1.30%)
May 25, 2016 1.950 2.030 1.950 1.925 134,091 -0.00(-0.26%)
May 24, 2016 2.060 2.150 1.850 1.930 687,755 -0.13(-6.31%)
May 23, 2016 1.820 2.210 1.820 2.060 1,198,087 +0.23(+12.57%)
May 20, 2016 1.870 1.920 1.820 1.830 147,223 -0.02(-1.08%)
May 19, 2016 1.870 1.910 1.830 1.850 79,451 -0.01(-0.54%)
May 18, 2016 1.860 1.880 1.850 1.860 81,482 +0.00(+0.00%)
May 17, 2016 1.850 1.910 1.850 1.860 55,464 -0.02(-1.06%)
May 16, 2016 1.900 1.900 1.850 1.880 76,548 +0.00(+0.00%)
May 13, 2016 1.880 1.940 1.810 1.880 112,769 +0.02(+1.08%)
May 12, 2016 1.920 1.970 1.850 1.860 61,278 -0.05(-2.62%)
May 11, 2016 1.880 1.970 1.855 1.910 55,817 +0.04(+2.14%)
May 10, 2016 1.800 1.880 1.800 1.870 106,450 +0.05(+2.75%)
May 09, 2016 1.890 1.945 1.800 1.820 226,852 -0.09(-4.71%)
May 06, 2016 1.900 1.980 1.890 1.910 66,000 -0.02(-1.04%)
May 05, 2016 1.920 2.050 1.900 1.930 79,506 +0.00(+0.00%)
May 04, 2016 2.000 2.050 1.900 1.930 208,955 -0.11(-5.16%)
May 03, 2016 2.100 2.100 2.020 2.035 135,427 -0.07(-3.55%)
May 02, 2016 2.170 2.170 2.040 2.110 121,307 -0.05(-2.31%)
Apr 29, 2016 2.150 2.160 2.120 2.160 167,900 +0.02(+0.93%)
Apr 28, 2016 1.960 2.210 1.960 2.140 453,409 +0.18(+8.91%)
Apr 27, 2016 1.790 1.980 1.780 1.965 363,011 +0.12(+6.79%)
Apr 26, 2016 1.840 1.890 1.810 1.840 171,281 -0.01(-0.54%)
Apr 25, 2016 1.810 1.856 1.810 1.850 114,121 +0.03(+1.65%)
Apr 22, 2016 1.880 1.880 1.820 1.820 62,332 -0.04(-2.15%)
Apr 21, 2016 1.800 1.870 1.780 1.860 247,880 +0.06(+3.33%)
Apr 20, 2016 1.820 1.860 1.760 1.800 277,988 +0.00(+0.00%)
Apr 19, 2016 1.910 1.960 1.800 1.800 239,914 -0.13(-6.74%)
Apr 18, 2016 1.860 1.950 1.860 1.930 308,509 +0.11(+6.04%)
Apr 15, 2016 1.810 1.910 1.770 1.820 231,853 +0.00(+0.00%)
Apr 14, 2016 1.840 1.840 1.790 1.820 85,758 -0.03(-1.62%)
Apr 13, 2016 1.770 1.860 1.740 1.850 125,278 +0.07(+3.93%)
Apr 12, 2016 1.770 1.800 1.740 1.780 71,467 +0.02(+1.14%)
Apr 11, 2016 1.800 1.800 1.740 1.760 265,215 -0.02(-1.12%)
Apr 08, 2016 1.820 1.820 1.770 1.780 118,434 -0.04(-2.20%)
Apr 07, 2016 1.780 1.820 1.760 1.820 131,139 +0.03(+1.68%)
Apr 06, 2016 1.770 1.820 1.760 1.790 195,099 +0.02(+1.13%)
Apr 05, 2016 1.820 1.840 1.770 1.770 122,191 -0.05(-2.75%)
Apr 04, 2016 1.770 1.830 1.720 1.820 164,668 +0.08(+4.60%)
Apr 01, 2016 1.870 1.880 1.740 1.740 186,378 -0.13(-6.95%)
Mar 31, 2016 1.920 1.980 1.850 1.870 355,248 -0.02(-1.06%)
Mar 30, 2016 1.840 1.950 1.800 1.890 514,240 +0.08(+4.42%)
Mar 29, 2016 1.800 1.840 1.760 1.810 363,340 +0.02(+1.12%)
Mar 28, 2016 1.750 1.880 1.750 1.790 284,996 +0.06(+3.47%)
Mar 24, 2016 1.740 1.730 1.730 1.730 501,900 -0.03(-1.70%)
Mar 23, 2016 1.830 1.890 1.750 1.760 318,921 -0.09(-4.86%)
Mar 22, 2016 1.700 1.920 1.700 1.850 1,177,611 +0.09(+5.11%)
Mar 21, 2016 1.920 1.960 1.645 1.760 1,024,456 -0.15(-7.85%)
Mar 18, 2016 1.950 2.010 1.860 1.910 479,231 -0.04(-2.05%)
Mar 17, 2016 2.150 2.172 1.950 1.950 984,412 -0.18(-8.45%)
Mar 16, 2016 2.160 2.210 2.130 2.130 266,407 +0.02(+0.95%)
Mar 15, 2016 2.300 2.320 2.070 2.110 720,456 -0.20(-8.66%)
Mar 14, 2016 2.350 2.370 2.300 2.310 201,630 -0.04(-1.70%)
Mar 11, 2016 2.400 2.435 2.330 2.350 225,720 -0.01(-0.42%)
Mar 10, 2016 2.570 2.570 2.330 2.360 432,606 -0.15(-5.98%)
Mar 09, 2016 2.750 2.750 2.510 2.510 283,005 -0.09(-3.46%)
Mar 08, 2016 2.760 2.760 2.400 2.600 719,684 -0.25(-8.77%)
Mar 07, 2016 2.840 2.940 2.840 2.850 193,606 -0.01(-0.35%)
Mar 04, 2016 2.880 2.950 2.840 2.860 241,504 -0.05(-1.72%)
Mar 03, 2016 2.930 3.000 2.900 2.910 175,354 -0.04(-1.36%)
Mar 02, 2016 2.890 2.960 2.880 2.950 50,266 +0.04(+1.37%)
Mar 01, 2016 2.930 3.000 2.880 2.910 152,338 -0.04(-1.36%)
Feb 29, 2016 2.920 3.080 2.900 2.950 457,412 +0.05(+1.72%)
Feb 26, 2016 2.930 2.930 2.830 2.900 89,445 +0.03(+1.05%)
Feb 25, 2016 2.880 2.930 2.860 2.870 92,919 -0.04(-1.37%)
Feb 24, 2016 2.880 2.930 2.800 2.910 156,427 +0.00(+0.00%)
Feb 23, 2016 2.960 3.000 2.860 2.910 92,727 -0.08(-2.68%)
Feb 22, 2016 2.890 3.050 2.853 2.990 331,057 +0.14(+4.91%)
Feb 19, 2016 2.740 2.880 2.740 2.850 218,628 +0.12(+4.40%)
Feb 18, 2016 2.740 2.790 2.700 2.730 85,262 -0.01(-0.36%)
Feb 17, 2016 2.700 2.750 2.645 2.740 108,734 +0.08(+3.01%)
Feb 16, 2016 2.620 2.720 2.620 2.660 160,599 +0.05(+1.92%)
Feb 12, 2016 2.660 2.610 2.610 2.610 144,900 -0.04(-1.51%)
Feb 11, 2016 2.630 2.665 2.630 2.650 117,340 -0.04(-1.49%)
Feb 10, 2016 2.680 2.770 2.630 2.690 136,483 +0.04(+1.51%)
Feb 09, 2016 2.680 2.752 2.540 2.650 282,982 -0.06(-2.21%)
Feb 08, 2016 2.800 2.910 2.680 2.710 426,405 -0.09(-3.21%)
Feb 05, 2016 2.650 2.820 2.600 2.800 304,790 +0.15(+5.66%)
Feb 04, 2016 2.720 2.740 2.590 2.650 253,868 -0.05(-1.85%)
Feb 03, 2016 2.760 2.760 2.670 2.700 84,225 -0.05(-1.82%)
Feb 02, 2016 2.710 2.775 2.610 2.750 112,957 +0.02(+0.73%)
Feb 01, 2016 2.850 2.850 2.670 2.730 219,690 -0.11(-3.87%)
Jan 29, 2016 2.770 2.850 2.720 2.840 184,556 +0.06(+2.16%)
Jan 28, 2016 2.810 2.840 2.760 2.780 116,268 -0.01(-0.36%)
Jan 27, 2016 2.830 2.860 2.760 2.790 124,214 -0.03(-1.06%)
Jan 26, 2016 2.810 2.880 2.750 2.820 94,537 +0.01(+0.36%)
Jan 25, 2016 2.730 2.890 2.700 2.810 180,729 +0.08(+2.93%)
Jan 22, 2016 2.710 2.760 2.660 2.730 119,396 +0.07(+2.63%)
Jan 21, 2016 2.480 2.720 2.470 2.660 174,327 +0.17(+6.83%)
Jan 20, 2016 2.380 2.520 2.280 2.490 270,658 +0.09(+3.75%)
Jan 19, 2016 2.520 2.520 2.390 2.400 93,438 -0.03(-1.23%)
Jan 15, 2016 2.390 2.430 2.430 2.430 156,000 -0.10(-3.95%)
Jan 14, 2016 2.470 2.550 2.450 2.530 148,349 +0.08(+3.27%)
Jan 13, 2016 2.510 2.580 2.400 2.450 223,307 -0.07(-2.78%)
Jan 12, 2016 2.430 2.590 2.430 2.520 211,278 +0.09(+3.70%)
Jan 11, 2016 2.600 2.600 2.400 2.430 275,122 -0.15(-5.81%)
Jan 08, 2016 2.790 2.840 2.540 2.580 342,821 -0.18(-6.52%)
Jan 07, 2016 2.770 2.910 2.720 2.760 137,699 -0.03(-1.08%)
Jan 06, 2016 2.870 2.880 2.710 2.790 234,615 -0.08(-2.79%)
Jan 05, 2016 2.960 2.970 2.850 2.870 114,113 -0.08(-2.71%)
Jan 04, 2016 2.870 2.980 2.840 2.950 258,131 +0.09(+3.15%)
Dec 31, 2015 2.910 2.860 2.860 2.860 238,300 -0.08(-2.72%)
Dec 30, 2015 2.980 3.000 2.880 2.940 168,413 -0.06(-2.00%)
Dec 29, 2015 2.980 3.050 2.960 3.000 203,699 +0.02(+0.67%)
Dec 28, 2015 2.990 3.020 2.850 2.980 154,102 -0.01(-0.33%)
Dec 24, 2015 2.930 2.990 2.990 2.990 92,500 +0.04(+1.36%)
Dec 23, 2015 2.870 2.960 2.870 2.950 179,849 +0.08(+2.79%)
Dec 22, 2015 2.890 2.930 2.820 2.870 102,281 +0.01(+0.35%)
Dec 21, 2015 2.810 2.900 2.810 2.860 267,527 +0.11(+4.00%)
Dec 18, 2015 2.680 2.840 2.680 2.750 294,171 +0.09(+3.38%)
Dec 17, 2015 2.720 2.740 2.640 2.660 140,539 +0.00(+0.00%)
Dec 16, 2015 2.820 2.840 2.650 2.660 253,115 -0.07(-2.56%)
Dec 15, 2015 2.640 2.760 2.640 2.730 183,735 +0.13(+5.00%)
Dec 14, 2015 2.700 2.770 2.550 2.600 130,637 -0.05(-1.89%)
Dec 11, 2015 2.740 2.820 2.650 2.650 155,944 -0.11(-3.99%)
Dec 10, 2015 2.720 2.780 2.680 2.760 151,511 +0.04(+1.47%)
Dec 09, 2015 2.590 2.760 2.590 2.720 161,812 +0.10(+3.82%)
Dec 08, 2015 2.550 2.640 2.550 2.620 118,293 +0.03(+1.16%)
Dec 07, 2015 2.570 2.620 2.550 2.590 74,209 +0.02(+0.78%)
Dec 04, 2015 2.650 2.680 2.560 2.570 127,884 -0.03(-1.15%)
Dec 03, 2015 2.560 2.630 2.560 2.600 94,112 +0.04(+1.56%)
Dec 02, 2015 2.570 2.620 2.530 2.560 144,191 -0.02(-0.78%)
Dec 01, 2015 2.620 2.620 2.495 2.580 190,543 +0.07(+2.79%)
Nov 30, 2015 2.610 2.640 2.510 2.510 229,700 +0.00(+0.00%)
Nov 27, 2015 2.600 2.670 2.500 2.510 139,104 -0.07(-2.71%)
Nov 25, 2015 2.500 2.580 2.580 2.580 317,100 +0.12(+4.88%)
Nov 24, 2015 2.400 2.510 2.340 2.460 274,591 +0.06(+2.50%)
Nov 23, 2015 2.410 2.470 2.340 2.400 132,945 +0.01(+0.42%)
Nov 20, 2015 2.370 2.480 2.350 2.390 64,585 +0.04(+1.70%)
Nov 19, 2015 2.420 2.420 2.345 2.350 175,698 -0.06(-2.49%)
Nov 18, 2015 2.410 2.480 2.360 2.410 138,562 +0.00(+0.00%)
Nov 17, 2015 2.430 2.500 2.380 2.410 486,651 -0.01(-0.41%)
Nov 16, 2015 2.310 2.540 2.300 2.420 573,926 +0.10(+4.31%)
Nov 13, 2015 2.350 2.390 2.295 2.320 592,949 -0.04(-1.69%)
Nov 12, 2015 2.430 2.520 2.360 2.360 239,557 -0.07(-2.88%)
Nov 11, 2015 2.300 2.460 2.200 2.430 632,930 +0.10(+4.29%)
Nov 10, 2015 2.490 2.600 2.320 2.330 571,128 -0.16(-6.43%)
Nov 09, 2015 2.670 2.740 2.450 2.490 442,420 -0.16(-6.04%)
Nov 06, 2015 2.650 2.740 2.610 2.650 318,769 +0.02(+0.76%)
Nov 05, 2015 2.900 2.910 2.580 2.630 873,041 -0.27(-9.31%)
Nov 04, 2015 2.850 2.980 2.850 2.900 190,370 +0.03(+1.05%)
Nov 03, 2015 2.890 2.950 2.860 2.870 204,495 -0.02(-0.69%)
Nov 02, 2015 2.840 2.981 2.800 2.890 478,303 -0.06(-2.03%)
Oct 30, 2015 2.990 3.050 2.930 2.950 116,555 -0.04(-1.34%)
Oct 29, 2015 3.010 3.090 2.970 2.990 199,636 -0.03(-0.99%)
Oct 28, 2015 2.980 3.080 2.960 3.020 165,682 +0.03(+1.00%)
Oct 27, 2015 3.020 3.100 2.940 2.990 506,241 -0.04(-1.32%)
Oct 26, 2015 2.900 3.140 2.900 3.030 613,497 -0.05(-1.62%)
Oct 23, 2015 3.120 3.140 3.040 3.080 235,167 -0.01(-0.32%)
Oct 22, 2015 3.150 3.170 3.060 3.090 148,574 -0.03(-0.96%)
Oct 21, 2015 3.140 3.200 3.110 3.120 337,696 +0.00(+0.00%)
Oct 20, 2015 3.170 3.170 3.050 3.120 146,819 -0.05(-1.58%)
Oct 19, 2015 3.040 3.190 3.000 3.170 328,836 +0.08(+2.59%)
Oct 16, 2015 3.090 3.140 3.050 3.090 172,604 -0.02(-0.64%)
Oct 15, 2015 3.030 3.110 3.013 3.110 132,594 +0.08(+2.64%)
Oct 14, 2015 3.080 3.143 3.000 3.030 179,859 -0.07(-2.26%)
Oct 13, 2015 3.010 3.300 2.980 3.100 752,955 +0.05(+1.64%)
Oct 12, 2015 3.060 3.080 2.950 3.050 240,774 +0.02(+0.66%)
Oct 09, 2015 3.050 3.120 3.010 3.030 231,311 -0.04(-1.30%)
Oct 08, 2015 3.180 3.210 2.995 3.070 576,222 -0.09(-2.85%)
Oct 07, 2015 3.090 3.180 3.040 3.160 283,159 +0.09(+2.93%)
Oct 06, 2015 3.410 3.470 3.000 3.070 1,261,281 -0.31(-9.17%)
Oct 05, 2015 3.230 3.400 3.220 3.380 271,336 +0.16(+4.97%)
Oct 02, 2015 3.110 3.240 3.110 3.220 151,810 +0.06(+1.90%)
Oct 01, 2015 3.170 3.200 3.080 3.160 174,375 -0.03(-0.94%)
Sep 30, 2015 3.150 3.210 3.080 3.190 223,180 +0.12(+3.91%)
Sep 29, 2015 3.240 3.240 3.060 3.070 296,836 -0.15(-4.66%)
Sep 28, 2015 3.410 3.410 3.200 3.220 235,284 -0.18(-5.29%)
Sep 25, 2015 3.250 3.540 3.210 3.400 889,086 +0.18(+5.59%)
Sep 24, 2015 3.170 3.230 3.130 3.220 167,869 +0.02(+0.63%)
Sep 23, 2015 3.150 3.230 3.090 3.200 141,671 +0.06(+1.91%)
Sep 22, 2015 3.070 3.160 3.070 3.140 103,378 +0.02(+0.64%)
Sep 21, 2015 3.130 3.210 3.070 3.120 216,451 +0.02(+0.65%)
Sep 18, 2015 3.150 3.230 3.100 3.100 246,812 -0.06(-1.90%)
Sep 17, 2015 3.150 3.270 3.150 3.160 307,342 -0.02(-0.63%)
Sep 16, 2015 3.130 3.260 3.130 3.180 129,175 +0.04(+1.27%)
Sep 15, 2015 3.120 3.230 3.115 3.140 155,258 +0.01(+0.32%)
Sep 14, 2015 3.150 3.220 3.060 3.130 101,353 -0.03(-0.95%)
Sep 11, 2015 3.110 3.230 3.110 3.160 262,539 +0.03(+0.96%)
Sep 10, 2015 3.150 3.230 3.080 3.130 117,870 -0.03(-0.95%)
Sep 09, 2015 3.230 3.300 3.080 3.160 257,512 -0.08(-2.47%)
Sep 08, 2015 3.250 3.280 3.180 3.240 227,445 +0.04(+1.25%)
Sep 04, 2015 3.290 3.200 3.200 3.200 212,700 -0.02(-0.62%)
Sep 03, 2015 3.300 3.360 3.220 3.220 356,205 -0.07(-2.13%)
Sep 02, 2015 3.220 3.330 3.130 3.290 586,343 +0.12(+3.79%)
Sep 01, 2015 3.120 3.250 3.110 3.170 160,042 +0.01(+0.32%)
Aug 31, 2015 3.160 3.270 3.160 3.160 224,802 -0.02(-0.63%)
Aug 28, 2015 3.140 3.220 3.130 3.180 203,770 +0.08(+2.58%)
Aug 27, 2015 3.070 3.220 3.050 3.100 225,351 +0.04(+1.31%)
Aug 26, 2015 3.100 3.100 2.910 3.060 212,306 +0.07(+2.34%)
Aug 25, 2015 2.990 3.080 2.940 2.990 158,690 +0.07(+2.40%)
Aug 24, 2015 3.050 3.080 2.740 2.920 685,407 -0.17(-5.50%)
Aug 21, 2015 3.200 3.230 3.070 3.090 274,652 -0.15(-4.63%)
Aug 20, 2015 3.220 3.270 3.150 3.240 185,482 -0.02(-0.61%)
Aug 19, 2015 3.160 3.270 3.160 3.260 155,830 +0.07(+2.19%)
Aug 18, 2015 3.310 3.340 3.160 3.190 130,536 -0.07(-2.15%)
Aug 17, 2015 3.110 3.420 3.060 3.260 539,934 +0.20(+6.54%)
Aug 14, 2015 3.080 3.130 3.030 3.060 133,966 +0.00(+0.00%)
Aug 13, 2015 3.060 3.220 3.060 3.060 153,008 +0.03(+0.99%)
Aug 12, 2015 3.150 3.200 3.020 3.030 448,198 -0.11(-3.50%)
Aug 11, 2015 3.180 3.220 3.120 3.140 265,620 -0.03(-0.95%)
Aug 10, 2015 3.200 3.270 3.140 3.170 234,844 -0.01(-0.31%)
Aug 07, 2015 3.100 3.200 3.060 3.180 212,375 +0.08(+2.58%)
Aug 06, 2015 3.130 3.150 3.050 3.100 264,665 -0.01(-0.32%)
Aug 05, 2015 3.200 3.243 3.100 3.110 160,958 -0.05(-1.58%)
Aug 04, 2015 3.120 3.200 3.065 3.160 215,690 +0.08(+2.60%)
Aug 03, 2015 3.030 3.080 2.990 3.080 197,197 +0.03(+0.98%)
Jul 31, 2015 2.920 3.070 2.920 3.050 237,075 +0.12(+4.10%)
Jul 30, 2015 3.100 3.150 2.880 2.930 552,732 -0.17(-5.48%)
Jul 29, 2015 3.330 3.380 3.050 3.100 733,351 -0.16(-4.91%)
Jul 28, 2015 3.350 3.400 3.217 3.260 627,634 -0.09(-2.69%)
Jul 27, 2015 3.180 3.350 3.120 3.350 503,363 +0.20(+6.35%)
Jul 24, 2015 3.130 3.190 3.000 3.150 655,560 +0.25(+8.62%)
Jul 23, 2015 2.880 2.970 2.850 2.900 185,072 +0.03(+1.05%)
Jul 22, 2015 2.810 2.900 2.810 2.870 301,019 +0.06(+2.14%)
Jul 21, 2015 2.760 2.860 2.760 2.810 168,476 +0.04(+1.44%)
Jul 20, 2015 2.750 2.930 2.740 2.770 417,764 +0.03(+1.09%)
Jul 17, 2015 2.770 2.790 2.730 2.740 119,557 -0.01(-0.36%)
Jul 16, 2015 2.750 2.860 2.750 2.750 154,404 +0.00(+0.00%)
Jul 15, 2015 2.710 2.830 2.710 2.750 124,144 +0.03(+1.10%)
Jul 14, 2015 2.710 2.765 2.670 2.720 238,133 +0.01(+0.37%)
Jul 13, 2015 2.800 2.847 2.670 2.710 205,738 -0.03(-1.09%)
Jul 10, 2015 2.620 2.750 2.620 2.740 327,161 +0.16(+6.20%)
Jul 09, 2015 2.630 2.760 2.560 2.580 289,514 -0.02(-0.77%)
Jul 08, 2015 2.710 2.715 2.610 2.600 427,832 -0.11(-4.06%)
Jul 07, 2015 2.800 2.854 2.700 2.710 298,983 -0.06(-2.17%)
Jul 06, 2015 2.830 2.950 2.760 2.770 297,015 -0.09(-3.15%)
Jul 02, 2015 2.870 2.860 2.860 2.860 204,800 -0.01(-0.35%)
Jul 01, 2015 3.010 3.040 2.830 2.870 417,395 -0.13(-4.33%)
Jun 30, 2015 2.970 3.035 2.900 3.000 425,254 +0.07(+2.39%)
Jun 29, 2015 3.120 3.130 2.915 2.930 643,672 -0.23(-7.28%)
Jun 26, 2015 3.120 3.230 3.080 3.160 298,568 +0.07(+2.27%)
Jun 25, 2015 3.170 3.210 3.070 3.090 236,020 -0.08(-2.52%)
Jun 24, 2015 3.140 3.180 3.070 3.170 400,933 +0.05(+1.60%)
Jun 23, 2015 3.180 3.250 3.100 3.120 234,011 -0.04(-1.27%)
Jun 22, 2015 3.110 3.280 3.098 3.160 619,659 +0.08(+2.60%)
Jun 19, 2015 3.070 3.150 3.050 3.080 269,016 +0.01(+0.33%)
Jun 18, 2015 3.040 3.139 3.040 3.070 133,492 +0.02(+0.66%)
Jun 17, 2015 3.090 3.120 3.050 3.050 138,286 -0.04(-1.29%)
Jun 16, 2015 3.070 3.110 3.030 3.090 257,572 +0.01(+0.32%)
Jun 15, 2015 3.060 3.150 3.050 3.080 164,303 +0.00(+0.00%)
Jun 12, 2015 3.070 3.114 3.035 3.080 186,680 -0.02(-0.65%)
Jun 11, 2015 3.130 3.190 3.070 3.100 280,313 +0.00(+0.00%)
Jun 10, 2015 3.150 3.150 3.060 3.100 196,163 +0.02(+0.81%)
Jun 09, 2015 3.080 3.100 3.010 3.075 314,772 -0.00(-0.16%)
Jun 08, 2015 3.220 3.230 3.070 3.080 245,113 -0.12(-3.75%)
Jun 05, 2015 3.170 3.250 3.060 3.200 270,524 +0.05(+1.59%)
Jun 04, 2015 3.320 3.320 3.140 3.150 329,883 -0.13(-3.96%)
Jun 03, 2015 3.270 3.450 3.240 3.280 1,144,063 +0.02(+0.61%)
Jun 02, 2015 3.270 3.420 3.230 3.260 330,756 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.