Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.500 +0.080 (+5.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.980 2.000 1.880 1.920 638,536 -0.06(-3.03%)
May 29, 2014 1.950 2.030 1.900 1.980 949,712 +0.03(+1.54%)
May 28, 2014 1.850 2.010 1.820 1.950 1,828,530 +0.09(+4.84%)
May 27, 2014 1.820 1.890 1.800 1.860 746,676 +0.05(+2.76%)
May 23, 2014 1.700 1.810 1.810 1.810 1,712,900 +0.10(+5.85%)
May 22, 2014 1.680 1.730 1.660 1.710 176,813 +0.03(+1.79%)
May 21, 2014 1.690 1.740 1.660 1.680 257,448 -0.03(-1.75%)
May 20, 2014 1.690 1.770 1.670 1.710 393,793 +0.04(+2.40%)
May 19, 2014 1.600 1.680 1.590 1.670 249,276 +0.08(+5.03%)
May 16, 2014 1.640 1.670 1.580 1.590 360,828 -0.06(-3.64%)
May 15, 2014 1.690 1.690 1.620 1.650 304,401 -0.03(-1.79%)
May 14, 2014 1.650 1.810 1.610 1.680 1,475,028 +0.03(+1.82%)
May 13, 2014 1.640 1.710 1.630 1.650 444,597 +0.02(+1.23%)
May 12, 2014 1.590 1.670 1.580 1.630 231,946 +0.04(+2.52%)
May 09, 2014 1.550 1.620 1.550 1.590 297,149 +0.04(+2.58%)
May 08, 2014 1.580 1.580 1.550 1.550 319,343 -0.02(-1.27%)
May 07, 2014 1.610 1.644 1.550 1.570 634,765 -0.03(-1.88%)
May 06, 2014 1.650 1.720 1.600 1.600 1,063,863 -0.05(-3.03%)
May 05, 2014 1.700 1.720 1.620 1.650 418,787 -0.05(-2.65%)
May 02, 2014 1.680 1.720 1.650 1.695 304,838 +0.02(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.