Indicators

Microvision (NQ: MVIS )

1.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.240	3.340	3.180	3.230	592,456	+0.03(+0.94%)
May 28, 2015	3.060	3.320	3.040	3.200	1,332,583	+0.18(+5.96%)
May 27, 2015	2.980	3.060	2.940	3.020	214,557	+0.07(+2.37%)
May 26, 2015	3.040	3.040	2.950	2.950	226,812	-0.09(-2.96%)
May 22, 2015	3.060	3.040	3.040	3.040	282,500	+0.00(+0.00%)
May 21, 2015	3.050	3.050	2.970	3.040	191,487	+0.00(+0.00%)
May 20, 2015	3.050	3.070	3.010	3.040	136,767	-0.03(-0.98%)
May 19, 2015	3.120	3.170	3.010	3.070	389,970	-0.02(-0.65%)
May 18, 2015	3.160	3.176	3.080	3.090	391,969	-0.07(-2.22%)
May 15, 2015	3.100	3.160	3.050	3.160	429,562	+0.12(+3.95%)
May 14, 2015	3.050	3.100	3.000	3.040	260,423	+0.02(+0.66%)
May 13, 2015	3.130	3.200	2.980	3.020	416,695	-0.05(-1.63%)
May 12, 2015	3.080	3.120	3.010	3.070	156,259	-0.03(-0.97%)
May 11, 2015	2.970	3.120	2.950	3.100	359,868	+0.09(+2.99%)
May 08, 2015	3.030	3.100	2.930	3.010	505,771	-0.07(-2.27%)
May 07, 2015	2.960	3.080	2.860	3.080	646,529	+0.14(+4.76%)
May 06, 2015	3.040	3.080	2.920	2.940	690,686	-0.02(-0.68%)
May 05, 2015	3.240	3.240	2.910	2.960	1,418,532	-0.31(-9.48%)
May 04, 2015	3.460	3.470	3.230	3.270	667,675	-0.11(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.