Indicators

Iqiyi Inc ADR (NQ: IQ )

4.990 +0.170 (+3.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.570			4.080	15,233,475	+0.58(+16.57%)
Jan 28, 2022	3.420	3.510	3.260	3.500	12,115,845	+0.08(+2.34%)
Jan 27, 2022	3.600	3.680	3.400	3.420	13,853,801	-0.15(-4.07%)
Jan 26, 2022	4.255	4.290	3.560	3.565	21,806,044	-0.53(-13.05%)
Jan 25, 2022	4.040	4.325	3.980	4.100	9,174,520	-0.15(-3.53%)
Jan 24, 2022	4.250	4.265	3.910	4.250	9,155,419	-0.02(-0.47%)
Jan 21, 2022	4.700	4.740	4.215	4.270	11,672,639	-0.47(-9.92%)
Jan 20, 2022	5.100	5.200	4.740	4.740	9,690,361	-0.10(-2.07%)
Jan 19, 2022	4.850	4.980	4.705	4.840	5,832,576	+0.04(+0.83%)
Jan 18, 2022	4.850	5.080	4.750	4.800	5,948,898	-0.07(-1.44%)
Jan 14, 2022				4.870	0	+0.23(+4.96%)
Jan 13, 2022	4.830	4.920	4.620	4.640	7,213,887	-0.28(-5.69%)
Jan 12, 2022	5.070	5.192	4.850	4.920	9,135,928	+0.00(+0.00%)
Jan 11, 2022	4.580	4.985	4.510	4.920	9,178,914	+0.31(+6.72%)
Jan 10, 2022	4.400	4.680	4.217	4.610	10,904,972	+0.18(+4.06%)
Jan 07, 2022	4.310	4.680	4.222	4.430	14,903,758	+0.19(+4.48%)
Jan 06, 2022	4.300	4.395	3.930	4.240	13,714,708	+0.05(+1.19%)
Jan 05, 2022	4.180	4.645	4.150	4.190	7,610,407	-0.12(-2.78%)
Jan 04, 2022	4.520	4.530	4.080	4.310	8,576,631	-0.23(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.