Indicators

Halozyme Therapeutic (NQ: HALO )

44.71 -0.68 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.340	8.200	6.145	7.950	9,725,139	+1.58(+24.80%)
Jun 27, 2013	6.520	6.670	6.320	6.370	0	-0.11(-1.70%)
Jun 26, 2013	6.430	6.650	6.260	6.480	0	+0.08(+1.25%)
Jun 25, 2013	6.880	6.940	6.230	6.400	0	-0.28(-4.26%)
Jun 24, 2013	6.090	6.880	5.905	6.685	0	+0.53(+8.70%)
Jun 21, 2013	6.000	6.170	5.910	6.150	1,874,051	+0.18(+3.02%)
Jun 20, 2013	6.250	6.250	5.930	5.970	1,203,399	-0.35(-5.54%)
Jun 19, 2013	6.410	6.550	6.310	6.320	0	-0.08(-1.33%)
Jun 18, 2013	6.320	6.630	6.320	6.405	0	+0.19(+2.97%)
Jun 17, 2013	6.470	6.570	6.160	6.220	0	-0.21(-3.27%)
Jun 14, 2013	6.520	6.610	6.380	6.430	0	-0.11(-1.68%)
Jun 13, 2013	6.370	6.580	6.350	6.540	623,816	+0.14(+2.19%)
Jun 12, 2013	6.700	6.730	6.350	6.400	875,227	-0.24(-3.61%)
Jun 11, 2013	6.500	6.830	6.360	6.640	1,092,357	+0.04(+0.61%)
Jun 10, 2013	6.560	6.680	6.400	6.600	0	+0.04(+0.61%)
Jun 07, 2013	6.400	6.690	6.300	6.560	0	+0.20(+3.14%)
Jun 06, 2013	6.270	6.360	6.050	6.360	1,304,765	+0.09(+1.44%)
Jun 05, 2013	6.450	6.510	6.211	6.270	0	-0.20(-3.09%)
Jun 04, 2013	6.870	6.910	6.410	6.470	0	-0.35(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.