Indicators

Halozyme Therapeutic (NQ: HALO )

44.71 -0.68 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.345	5.490	5.300	5.450	1,213,660	+0.17(+3.22%)
Feb 27, 2013	5.250	5.350	5.235	5.280	1,043,410	+0.11(+2.13%)
Feb 26, 2013	5.750	5.800	5.140	5.170	3,452,522	-0.55(-9.62%)
Feb 25, 2013	5.920	6.070	5.680	5.720	1,032,885	-0.19(-3.21%)
Feb 22, 2013	5.840	5.960	5.780	5.910	588,749	+0.10(+1.72%)
Feb 21, 2013	5.850	5.860	5.760	5.810	625,958	-0.04(-0.68%)
Feb 20, 2013	5.990	6.180	5.850	5.850	543,829	-0.15(-2.50%)
Feb 19, 2013	5.990	6.035	5.940	6.000	644,474	+0.04(+0.67%)
Feb 15, 2013	5.880	6.020	5.860	5.960	1,314,451	+0.14(+2.41%)
Feb 14, 2013	6.050	6.080	5.800	5.820	1,440,069	-0.27(-4.43%)
Feb 13, 2013	6.180	6.240	6.000	6.090	927,269	-0.09(-1.46%)
Feb 12, 2013	6.200	6.430	6.150	6.180	614,576	-0.03(-0.48%)
Feb 11, 2013	6.460	6.530	6.120	6.210	1,233,336	-0.23(-3.57%)
Feb 08, 2013	6.500	6.640	6.400	6.440	603,440	-0.06(-0.92%)
Feb 07, 2013	6.540	6.560	6.350	6.500	499,628	-0.08(-1.22%)
Feb 06, 2013	6.400	6.615	6.390	6.580	770,743	+0.04(+0.53%)
Feb 04, 2013	6.420	6.690	6.360	6.545	1,106,247	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.