Indicators

Halozyme Therapeutic (NQ: HALO )

44.98 -0.41 (-0.90%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.920	8.950	8.500	8.690	313,196	-0.26(-2.91%)
Sep 27, 2007	9.130	9.250	8.750	8.950	299,445	-0.12(-1.32%)
Sep 26, 2007	9.040	9.250	8.810	9.070	294,343	+0.05(+0.55%)
Sep 25, 2007	9.010	9.190	8.810	9.020	202,127	-0.03(-0.33%)
Sep 24, 2007	9.140	9.272	9.000	9.050	486,353	-0.07(-0.77%)
Sep 21, 2007	9.380	9.700	9.120	9.120	1,694,128	-0.10(-1.08%)
Sep 20, 2007	9.080	9.250	8.880	9.220	363,943	+0.15(+1.65%)
Sep 19, 2007	9.060	9.130	8.830	9.070	319,362	+0.07(+0.78%)
Sep 18, 2007	8.700	9.070	8.640	9.000	522,457	+0.37(+4.29%)
Sep 17, 2007	8.700	9.000	8.370	8.630	491,100	-0.11(-1.26%)
Sep 14, 2007	8.600	8.760	8.520	8.740	309,713	+0.04(+0.46%)
Sep 13, 2007	8.750	8.830	8.440	8.700	334,397	-0.07(-0.80%)
Sep 12, 2007	8.940	8.990	8.700	8.770	396,559	-0.23(-2.56%)
Sep 11, 2007	9.170	9.410	8.870	9.000	528,832	-0.41(-4.36%)
Sep 10, 2007	9.750	10.16	9.250	9.410	441,017	+0.34(+3.75%)
Sep 07, 2007	9.560	9.620	9.000	9.070	297,369	-0.66(-6.78%)
Sep 06, 2007	10.11	10.17	9.550	9.730	360,643	-0.37(-3.66%)
Sep 05, 2007	9.910	10.50	9.750	10.10	1,266,416	+0.15(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.