Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

43.15 -0.69 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.150 5.870 5.870 5.870 322,600 -0.30(-4.86%)
Dec 30, 2009 6.060 6.190 5.950 6.170 326,600 +0.05(+0.82%)
Dec 29, 2009 5.920 6.130 5.910 6.120 135,508 +0.23(+3.90%)
Dec 28, 2009 6.270 6.360 5.840 5.890 299,264 -0.36(-5.76%)
Dec 24, 2009 6.160 6.280 6.050 6.250 74,596 +0.10(+1.63%)
Dec 23, 2009 6.130 6.200 6.050 6.150 291,646 +0.05(+0.82%)
Dec 22, 2009 5.850 6.130 5.740 6.100 400,541 +0.24(+4.10%)
Dec 21, 2009 6.140 6.250 5.770 5.860 446,158 -0.27(-4.40%)
Dec 18, 2009 6.240 6.240 6.050 6.130 585,817 -0.04(-0.65%)
Dec 17, 2009 6.150 6.280 6.010 6.170 470,234 -0.03(-0.48%)
Dec 16, 2009 6.240 6.290 5.973 6.200 214,648 +0.02(+0.32%)
Dec 15, 2009 6.070 6.270 6.020 6.180 509,997 +0.07(+1.15%)
Dec 14, 2009 6.080 6.160 5.850 6.110 539,794 +0.06(+0.99%)
Dec 11, 2009 6.000 6.065 5.820 6.050 257,105 +0.10(+1.68%)
Dec 10, 2009 6.020 6.170 5.880 5.950 477,894 -0.03(-0.50%)
Dec 09, 2009 5.860 6.010 5.760 5.980 492,596 +0.12(+2.05%)
Dec 08, 2009 5.840 5.940 5.760 5.860 283,091 -0.04(-0.68%)
Dec 07, 2009 5.970 6.060 5.770 5.900 262,690 -0.05(-0.84%)
Dec 04, 2009 6.190 6.310 5.900 5.950 534,154 -0.09(-1.49%)
Dec 03, 2009 5.980 6.150 5.930 6.040 485,337 +0.11(+1.85%)
Dec 02, 2009 5.710 5.940 5.680 5.930 566,402 +0.20(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.