Indicators

Halozyme Therapeutic (NQ: HALO )

44.71 -0.68 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.750	5.850	5.220	5.460	1,447,576	-0.29(-5.04%)
Nov 27, 2009	5.890	5.980	5.750	5.750	231,663	-0.23(-3.85%)
Nov 25, 2009	6.140	6.190	5.980	5.980	325,783	-0.14(-2.29%)
Nov 24, 2009	6.250	6.250	5.980	6.120	279,779	-0.13(-2.08%)
Nov 23, 2009	6.450	6.490	6.190	6.250	262,859	-0.12(-1.88%)
Nov 20, 2009	6.310	6.530	6.300	6.370	394,242	-0.01(-0.16%)
Nov 19, 2009	6.460	6.460	6.230	6.380	338,494	-0.12(-1.85%)
Nov 18, 2009	6.670	6.700	6.450	6.500	721,718	-0.15(-2.26%)
Nov 17, 2009	6.820	6.820	6.620	6.650	218,183	-0.19(-2.78%)
Nov 16, 2009	6.690	6.930	6.470	6.840	335,498	+0.15(+2.24%)
Nov 13, 2009	6.350	6.690	6.300	6.690	386,913	+0.33(+5.19%)
Nov 12, 2009	6.200	6.480	6.130	6.360	720,424	+0.16(+2.58%)
Nov 11, 2009	6.180	6.210	5.990	6.200	329,104	+0.07(+1.14%)
Nov 10, 2009	6.230	6.300	6.050	6.130	284,685	-0.12(-1.92%)
Nov 09, 2009	6.200	6.280	6.080	6.250	329,237	+0.14(+2.29%)
Nov 06, 2009	6.180	6.370	6.030	6.110	189,766	-0.12(-1.93%)
Nov 05, 2009	6.160	6.240	6.080	6.230	277,573	+0.12(+1.96%)
Nov 04, 2009	6.190	6.250	6.070	6.110	315,213	-0.08(-1.29%)
Nov 03, 2009	6.060	6.190	5.890	6.190	429,550	+0.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.