Skip to main content

Goldenstone Acquisition Limited - Common Stock (NQ: GDST )

11.02 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2023 10.70 0 +0.00(+0.00%)
Oct 26, 2023 10.70 0 -0.05(-0.47%)
Oct 25, 2023 10.76 10.78 10.75 10.75 9,032 -0.01(-0.09%)
Oct 24, 2023 10.76 10.76 10.76 10.76 615 +0.00(+0.00%)
Oct 23, 2023 10.76 10.76 10.76 10.76 631 +0.00(+0.00%)
Oct 20, 2023 10.76 10.76 10.74 10.76 948 +0.00(+0.00%)
Oct 19, 2023 10.76 10.76 10.76 10.76 605 +0.00(+0.00%)
Oct 18, 2023 10.76 10.76 10.76 10.76 633 +0.03(+0.28%)
Oct 17, 2023 10.84 10.84 10.73 10.73 1,072 -0.04(-0.37%)
Oct 16, 2023 10.78 10.77 10.73 10.77 2,398 +0.01(+0.09%)
Oct 13, 2023 10.73 10.76 10.73 10.76 1,145 +0.00(+0.00%)
Oct 12, 2023 10.95 11.76 10.68 10.76 25,543 +0.00(+0.00%)
Oct 11, 2023 10.68 11.83 10.68 10.76 20,751 +0.00(+0.00%)
Oct 10, 2023 10.79 10.98 10.68 10.76 10,863 +0.05(+0.47%)
Oct 09, 2023 10.75 10.75 10.71 10.71 187,692 +0.03(+0.28%)
Oct 04, 2023 10.68 0 -0.09(-0.84%)
Oct 03, 2023 10.71 10.77 10.71 10.77 4,817 +0.06(+0.56%)
Oct 02, 2023 10.75 10.76 10.71 10.71 1,166 -0.02(-0.19%)
Sep 28, 2023 10.73 2 +0.03(+0.28%)
Sep 25, 2023 10.70 566 -0.02(-0.14%)
Sep 22, 2023 10.65 10.71 10.55 10.71 3,666 +0.03(+0.23%)
Sep 21, 2023 10.71 10.73 10.69 10.69 3,833 -0.03(-0.28%)
Sep 20, 2023 10.70 10.73 10.70 10.72 11,062 +0.01(+0.09%)
Sep 19, 2023 10.72 10.73 10.69 10.71 191,371 -0.01(-0.09%)
Sep 18, 2023 10.70 10.72 10.70 10.72 269,947 +0.01(+0.09%)
Sep 15, 2023 10.72 10.74 10.70 10.71 1,532,925 -0.03(-0.28%)
Sep 14, 2023 10.70 10.74 10.69 10.74 25,594 +0.05(+0.47%)
Sep 13, 2023 10.74 10.74 10.69 10.69 485 -0.01(-0.09%)
Sep 12, 2023 10.67 10.70 10.67 10.70 86,036 +0.00(+0.00%)
Sep 11, 2023 10.70 10.70 10.70 10.70 120,000 -0.03(-0.28%)
Sep 07, 2023 10.73 0 +0.00(+0.00%)
Sep 06, 2023 10.67 10.73 10.67 10.73 6,625 +0.00(+0.00%)
Sep 05, 2023 10.73 10.73 10.65 10.73 400 +0.08(+0.73%)
Aug 31, 2023 10.65 0 -0.02(-0.16%)
Aug 29, 2023 10.67 16 +0.02(+0.19%)
Aug 28, 2023 10.65 10.70 10.65 10.65 10,775 +0.00(+0.00%)
Aug 25, 2023 10.65 10.65 10.65 10.65 370 -0.05(-0.47%)
Aug 23, 2023 10.70 24 +0.01(+0.09%)
Aug 16, 2023 10.69 82 -0.01(-0.09%)
Aug 15, 2023 10.69 10.70 10.69 10.70 2,739 +0.00(+0.00%)
Aug 14, 2023 10.69 10.70 10.69 10.70 718 +0.00(+0.00%)
Aug 11, 2023 10.70 10.70 10.70 10.70 162 +0.02(+0.18%)
Aug 10, 2023 10.68 10.69 10.68 10.68 5,067 -0.01(-0.09%)
Aug 09, 2023 10.69 10.69 10.69 10.69 77,315 +0.01(+0.09%)
Aug 08, 2023 10.68 10.68 10.68 10.68 254 +0.01(+0.09%)
Aug 07, 2023 10.65 10.69 10.65 10.67 117,088 +0.02(+0.19%)
Aug 04, 2023 10.68 10.69 10.65 10.65 3,194 +0.00(+0.00%)
Aug 03, 2023 10.67 10.67 10.65 10.65 1,753 -0.02(-0.19%)
Aug 02, 2023 10.65 10.68 10.65 10.67 6,090 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.