Indicators

Iqiyi Inc ADR (NQ: IQ )

5.265 -0.525 (-9.07%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	4.800	5.800	4.640	5.790	35,538,156	+0.63(+12.21%)
May 15, 2024	4.910	5.180	4.770	5.160	22,335,588	+0.32(+6.61%)
May 14, 2024	5.070	5.110	4.785	4.840	15,859,122	-0.30(-5.84%)
May 13, 2024	5.000	5.240	4.990	5.140	11,100,596	+0.25(+5.11%)
May 10, 2024	5.000	5.030	4.820	4.890	6,256,479	-0.04(-0.91%)
May 09, 2024	5.000	5.155	4.920	4.935	8,011,936	+0.02(+0.51%)
May 08, 2024	4.890	4.970	4.840	4.910	6,147,844	-0.11(-2.19%)
May 07, 2024	5.040	5.085	4.970	5.020	10,263,573	-0.12(-2.33%)
May 06, 2024	5.080	5.170	5.040	5.140	7,437,757	+0.06(+1.18%)
May 03, 2024	5.140	5.170	5.020	5.080	12,902,486	-0.01(-0.20%)
May 02, 2024	5.200	5.290	5.010	5.090	11,097,228	+0.09(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.