Indicators

US Dollar to South African Rand (FOREX: USD-ZAR )

18.17 ZAR -0.03 (-0.14%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008		10.05	10.05	10.05	0	+0.13(+1.27%)
Nov 27, 2008	9.925	9.940	9.909	9.925	0	+0.00(+0.04%)
Nov 26, 2008		9.921	9.921	9.921	0	+0.04(+0.46%)
Nov 25, 2008	9.800	9.891	9.785	9.876	0	-0.22(-2.21%)
Nov 24, 2008	10.10	10.11	10.08	10.10	0	-0.29(-2.76%)
Nov 21, 2008		10.39	10.39	10.39	0	-0.38(-3.57%)
Nov 20, 2008	10.78	10.80	10.75	10.77	0	+0.24(+2.24%)
Nov 19, 2008	10.51	10.55	10.49	10.53	0	+0.30(+2.90%)
Nov 18, 2008	10.19	10.25	10.17	10.24	0	+0.05(+0.46%)
Nov 17, 2008		10.19	10.19	10.19	0	+0.12(+1.24%)
Nov 14, 2008		10.07	10.07	10.07	0	-0.20(-1.90%)
Nov 13, 2008		10.26	10.26	10.26	0	-0.21(-2.01%)
Nov 12, 2008		10.47	10.47	10.47	0	+0.14(+1.36%)
Nov 11, 2008		10.33	10.33	10.33	0	+0.34(+3.35%)
Nov 10, 2008	9.995	10.01	9.980	9.995	0	-0.13(-1.28%)
Nov 07, 2008		10.13	10.13	10.13	0	-0.13(-1.29%)
Nov 06, 2008	10.26	10.27	10.24	10.26	0	+0.43(+4.40%)
Nov 05, 2008	9.800	9.841	9.785	9.825	0	+0.14(+1.45%)
Nov 04, 2008	9.685	9.701	9.670	9.685	0	-0.36(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.