Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.45	15.46	15.39	15.44	2,695	+0.19(+1.25%)
Nov 29, 2020	15.27	15.27	15.22	15.25	1,197	+0.01(+0.10%)
Nov 27, 2020	15.17	15.34	15.15	15.24	124,159	+0.06(+0.38%)
Nov 26, 2020	15.17	15.19	15.17	15.18	1,060	+0.06(+0.41%)
Nov 25, 2020	15.12	15.13	15.11	15.12	1,062	-0.07(-0.45%)
Nov 24, 2020	15.19	15.20	15.13	15.19	1,364	-0.16(-1.06%)
Nov 23, 2020	15.39	15.42	15.35	15.35	822	-0.07(-0.47%)
Nov 22, 2020	15.43	15.43	15.42	15.42	247	+0.01(+0.08%)
Nov 20, 2020	15.39	15.45	15.25	15.41	113,024	+0.04(+0.29%)
Nov 19, 2020	15.39	15.44	15.25	15.37	1,432	+0.05(+0.35%)
Nov 18, 2020	15.45	15.45	15.31	15.31	2,842	-0.05(-0.32%)
Nov 17, 2020	15.37	15.39	15.27	15.36	1,040	+0.05(+0.32%)
Nov 16, 2020	15.31	15.31	15.25	15.31	2,016	-0.21(-1.37%)
Nov 15, 2020	15.52	15.54	15.50	15.53	2,854	+0.04(+0.23%)
Nov 13, 2020	15.65	15.68	15.48	15.49	108,123	-0.13(-0.84%)
Nov 12, 2020	15.65	15.65	15.58	15.62	594	-0.00(-0.01%)
Nov 11, 2020	15.62	15.63	15.59	15.62	4,436	+0.04(+0.28%)
Nov 10, 2020	15.61	15.61	15.53	15.58	1,797	+0.21(+1.35%)
Nov 09, 2020	15.36	15.40	15.34	15.37	730	-0.22(-1.42%)
Nov 08, 2020	15.59	15.60	15.58	15.60	373	+0.01(+0.09%)
Nov 06, 2020	15.68	15.80	15.51	15.58	174,048	-0.03(-0.20%)
Nov 05, 2020	15.68	15.71	15.51	15.61	1,074	-0.03(-0.19%)
Nov 04, 2020	15.84	15.85	15.64	15.64	1,318	-0.32(-1.99%)
Nov 03, 2020	16.01	16.03	15.67	15.96	1,161	-0.23(-1.42%)
Nov 02, 2020	16.20	16.20	16.18	16.19	891	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services

The Kane Republican