Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.51 ZAR -0.04 (-0.21%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 18.98 19.03 18.76 18.92 253,491 -0.06(-0.32%)
Sep 28, 2023 18.98 19.01 18.96 18.98 1,528 -0.22(-1.17%)
Sep 27, 2023 19.19 19.21 18.98 19.21 1,430 +0.14(+0.75%)
Sep 26, 2023 19.08 19.08 19.06 19.07 1,485 +0.28(+1.52%)
Sep 25, 2023 18.77 18.79 18.78 18.78 2,887 +0.04(+0.19%)
Sep 24, 2023 18.76 18.75 18.74 18.75 1,143 +0.00(+0.00%)
Sep 22, 2023 18.95 18.97 18.70 18.75 207,366 -0.20(-1.07%)
Sep 21, 2023 18.95 18.97 18.94 18.95 4,187 +0.10(+0.51%)
Sep 20, 2023 18.86 18.86 18.84 18.85 245,014 -0.06(-0.34%)
Sep 19, 2023 18.94 18.95 18.91 18.92 4,648 -0.11(-0.56%)
Sep 18, 2023 19.03 19.02 19.00 19.02 3,249 -0.01(-0.05%)
Sep 17, 2023 19.03 19.03 19.01 19.03 1,473 +0.06(+0.34%)
Sep 15, 2023 18.99 19.11 18.91 18.97 249,282 -0.06(-0.30%)
Sep 14, 2023 18.99 19.05 19.01 19.03 2,123 +0.21(+1.10%)
Sep 13, 2023 18.83 18.96 18.81 18.82 1,380 -0.11(-0.60%)
Sep 12, 2023 18.92 19.08 18.92 18.93 4,141 +0.04(+0.20%)
Sep 11, 2023 18.88 18.91 18.89 18.90 1,434 -0.18(-0.96%)
Sep 10, 2023 19.08 19.10 19.07 19.08 5,886 -0.05(-0.24%)
Sep 08, 2023 19.17 19.18 18.85 19.12 200,082 +0.02(+0.13%)
Sep 07, 2023 19.17 19.18 18.85 19.10 1,684 -0.12(-0.63%)
Sep 06, 2023 19.20 19.43 19.21 19.22 3,929 +0.05(+0.24%)
Sep 05, 2023 19.20 19.21 19.00 19.18 2,016 +0.05(+0.24%)
Sep 04, 2023 19.13 19.13 19.08 19.13 1,459 +0.30(+1.62%)
Sep 03, 2023 18.82 18.82 18.82 18.82 663 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.