Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.51 ZAR -0.04 (-0.21%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2023 18.29 18.30 18.29 18.29 289 +0.01(+0.04%)
Apr 28, 2023 18.30 18.43 18.27 18.29 189,839 -0.01(-0.08%)
Apr 27, 2023 18.30 18.30 18.28 18.30 2,083 -0.06(-0.32%)
Apr 26, 2023 18.37 18.41 18.36 18.36 2,122 +0.04(+0.19%)
Apr 25, 2023 18.33 18.34 18.32 18.32 2,736 +0.17(+0.93%)
Apr 24, 2023 18.13 18.16 18.15 18.15 2,563 +0.06(+0.33%)
Apr 23, 2023 18.10 18.11 18.09 18.10 688 +0.01(+0.06%)
Apr 21, 2023 18.02 18.16 17.77 18.08 119,219 +0.08(+0.42%)
Apr 20, 2023 18.02 18.04 17.77 18.01 2,145 -0.19(-1.07%)
Apr 19, 2023 18.17 18.21 18.11 18.20 2,866 +0.04(+0.20%)
Apr 18, 2023 18.17 18.19 18.15 18.17 1,783 -0.14(-0.78%)
Apr 17, 2023 18.32 18.32 18.04 18.31 2,215 +0.19(+1.05%)
Apr 16, 2023 18.14 18.13 18.09 18.12 671 +0.01(+0.06%)
Apr 14, 2023 18.04 18.16 18.01 18.11 100,925 +0.09(+0.50%)
Apr 13, 2023 18.04 18.06 18.01 18.02 2,114 -0.42(-2.26%)
Apr 12, 2023 18.44 18.46 18.41 18.44 1,891 +0.06(+0.35%)
Apr 11, 2023 18.37 18.39 18.37 18.37 1,736 -0.11(-0.60%)
Apr 10, 2023 18.55 18.70 18.48 18.48 1,259 +0.25(+1.40%)
Apr 09, 2023 18.20 18.23 18.22 18.23 90 -0.08(-0.42%)
Apr 07, 2023 18.23 18.31 18.17 18.31 34,950 +0.07(+0.40%)
Apr 06, 2023 18.23 18.26 18.21 18.23 4,426 +0.17(+0.96%)
Apr 05, 2023 18.05 18.12 18.06 18.06 1,898 +0.14(+0.76%)
Apr 04, 2023 17.92 17.93 17.92 17.92 1,801 +0.14(+0.79%)
Apr 03, 2023 17.83 17.83 17.62 17.78 1,478 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.