Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	18.63	18.65	18.64	18.64	1,397	-0.21(-1.13%)
Oct 30, 2023		18.85	18.84	18.85	449	+0.02(+0.12%)
Oct 29, 2023	18.85	18.84	18.83	18.83	874	-0.01(-0.06%)
Oct 27, 2023	18.96	18.97	18.75	18.84	147,463	-0.10(-0.54%)
Oct 26, 2023	18.96	18.97	18.94	18.94	5,118	-0.20(-1.02%)
Oct 25, 2023	19.18	19.16	19.13	19.14	2,751	+0.10(+0.51%)
Oct 24, 2023	19.08	19.14	19.04	19.04	2,181	+0.08(+0.40%)
Oct 23, 2023	18.96	18.97	18.95	18.96	9,406	-0.03(-0.13%)
Oct 22, 2023	19.04	19.00	18.99	18.99	1,813	-0.00(-0.01%)
Oct 20, 2023	19.02	19.16	18.93	18.99	136,235	-0.02(-0.08%)
Oct 19, 2023	19.02	19.02	19.01	19.01	1,648	+0.02(+0.10%)
Oct 18, 2023	18.97	18.99	18.97	18.99	2,146	+0.18(+0.95%)
Oct 17, 2023	18.80	18.84	18.81	18.81	2,337	+0.03(+0.16%)
Oct 16, 2023	18.77	18.83	18.78	18.78	3,414	-0.20(-1.05%)
Oct 15, 2023	18.98	18.98	18.95	18.98	1,125	-0.04(-0.22%)
Oct 13, 2023	19.02	19.04	18.85	19.02	255,245	-0.02(-0.10%)
Oct 12, 2023	19.02	19.04	18.94	19.04	2,346	+0.22(+1.15%)
Oct 11, 2023	18.83	18.93	18.80	18.82	1,937	-0.18(-0.97%)
Oct 10, 2023	19.02	19.02	19.01	19.01	1,902	-0.34(-1.75%)
Oct 09, 2023	19.33	19.35	19.17	19.34	1,094	-0.03(-0.16%)
Oct 08, 2023	19.38	19.39	19.35	19.38	3,044	+0.07(+0.37%)
Oct 06, 2023	19.51	19.64	19.26	19.30	291,496	-0.21(-1.06%)
Oct 05, 2023	19.51	19.54	19.44	19.51	5,756	+0.18(+0.95%)
Oct 04, 2023	19.34	19.35	19.33	19.33	2,629	+0.01(+0.03%)
Oct 03, 2023	19.33	19.34	19.30	19.32	2,631	+0.10(+0.51%)
Oct 02, 2023	19.22	19.22	19.19	19.22	4,717	+0.33(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services

The Kane Republican