Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.17 ZAR -0.03 (-0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2018 14.07 14.13 14.07 14.11 1,269 -0.02(-0.11%)
Sep 28, 2018 14.11 14.26 14.07 14.12 212,140 +0.02(+0.15%)
Sep 27, 2018 14.11 14.13 14.09 14.10 3,866 -0.02(-0.15%)
Sep 26, 2018 14.13 14.13 14.12 14.12 2,577 -0.21(-1.44%)
Sep 25, 2018 14.35 14.35 14.31 14.33 7,858 -0.03(-0.20%)
Sep 24, 2018 14.36 14.37 14.36 14.36 9,375 +0.02(+0.13%)
Sep 23, 2018 14.29 14.35 14.29 14.34 951 +0.05(+0.34%)
Sep 21, 2018 14.29 14.43 14.18 14.29 261,492 +0.01(+0.05%)
Sep 20, 2018 14.29 14.30 14.27 14.29 2,256 -0.35(-2.42%)
Sep 19, 2018 14.63 14.65 14.63 14.64 5,778 -0.22(-1.50%)
Sep 18, 2018 14.88 14.89 14.85 14.86 15,116 -0.07(-0.47%)
Sep 17, 2018 14.91 14.97 14.90 14.93 4,032 +0.01(+0.04%)
Sep 16, 2018 14.93 14.94 14.92 14.93 873 +0.01(+0.07%)
Sep 14, 2018 14.77 14.96 14.66 14.92 222,346 +0.14(+0.98%)
Sep 13, 2018 14.77 14.77 14.76 14.77 2,301 -0.18(-1.19%)
Sep 12, 2018 14.94 14.96 14.93 14.95 2,813 -0.11(-0.70%)
Sep 11, 2018 15.04 15.06 15.04 15.05 2,151 -0.13(-0.83%)
Sep 10, 2018 15.18 15.19 15.18 15.18 2,519 -0.07(-0.47%)
Sep 09, 2018 15.21 15.26 15.19 15.25 1,236 +0.03(+0.20%)
Sep 07, 2018 15.32 15.35 15.06 15.22 283,636 -0.09(-0.60%)
Sep 06, 2018 15.32 15.32 15.31 15.31 9,641 -0.09(-0.59%)
Sep 05, 2018 15.42 15.43 15.40 15.40 2,288 +0.07(+0.48%)
Sep 04, 2018 15.33 15.36 15.32 15.33 4,218 +0.48(+3.20%)
Sep 03, 2018 14.84 14.87 14.83 14.85 1,851 +0.14(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.