Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.17 ZAR -0.03 (-0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.522 7.522 7.522 7.522 0 +0.11(+1.51%)
Sep 28, 2009 7.410 7.410 7.410 0 +0.00(+0.07%)
Sep 27, 2009 7.405 7.405 7.405 0 -0.00(-0.06%)
Sep 25, 2009 7.409 7.409 7.409 0 -0.05(-0.69%)
Sep 24, 2009 7.460 7.460 7.460 0 +0.02(+0.21%)
Sep 23, 2009 7.444 7.444 7.444 0 +0.07(+0.91%)
Sep 22, 2009 7.378 7.378 7.378 0 -0.10(-1.30%)
Sep 21, 2009 7.475 7.475 7.475 0 +0.05(+0.69%)
Sep 18, 2009 7.423 7.423 7.423 0 +0.04(+0.52%)
Sep 17, 2009 7.385 7.385 7.385 0 +0.07(+0.94%)
Sep 16, 2009 7.316 7.316 7.316 0 -0.05(-0.66%)
Sep 15, 2009 7.365 7.365 7.365 0 -0.09(-1.27%)
Sep 14, 2009 7.460 7.460 7.460 0 +0.02(+0.26%)
Sep 11, 2009 7.441 7.441 7.441 0 -0.13(-1.67%)
Sep 10, 2009 7.567 7.567 7.567 0 +0.00(+0.06%)
Sep 09, 2009 7.563 7.563 7.563 0 +0.04(+0.60%)
Sep 08, 2009 7.518 7.518 7.518 0 -0.06(-0.82%)
Sep 07, 2009 7.580 7.580 7.580 0 -0.02(-0.29%)
Sep 04, 2009 7.603 7.603 7.603 0 -0.04(-0.55%)
Sep 03, 2009 7.644 7.644 7.644 0 -0.16(-2.02%)
Sep 02, 2009 7.803 7.803 7.803 0 -0.11(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.