Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.77 ZAR -0.26 (-1.37%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 16.73 16.73 16.65 16.73 2,075 -0.19(-1.14%)
Sep 29, 2020 16.92 16.94 16.83 16.92 6,322 -0.12(-0.73%)
Sep 28, 2020 17.04 17.06 17.01 17.04 2,112 -0.07(-0.42%)
Sep 27, 2020 17.13 17.13 17.09 17.12 872 +0.00(+0.00%)
Sep 25, 2020 16.91 17.26 16.80 17.12 150,507 +0.21(+1.25%)
Sep 24, 2020 16.91 16.94 16.88 16.90 9,856 -0.16(-0.95%)
Sep 23, 2020 17.04 17.12 17.01 17.07 2,895 +0.35(+2.11%)
Sep 22, 2020 16.76 16.78 16.62 16.71 10,310 -0.06(-0.37%)
Sep 21, 2020 16.77 16.82 16.75 16.78 5,172 +0.48(+2.98%)
Sep 20, 2020 16.28 16.29 16.26 16.29 208 -0.02(-0.15%)
Sep 18, 2020 16.15 16.32 16.08 16.32 143,408 +0.17(+1.02%)
Sep 17, 2020 16.15 16.17 16.08 16.15 1,869 -0.10(-0.63%)
Sep 16, 2020 16.24 16.27 16.18 16.25 6,284 -0.15(-0.92%)
Sep 15, 2020 16.44 16.44 16.38 16.40 4,363 -0.24(-1.46%)
Sep 14, 2020 16.66 16.66 16.63 16.65 3,257 -0.06(-0.39%)
Sep 13, 2020 16.75 16.75 16.70 16.71 8,618 -0.02(-0.14%)
Sep 11, 2020 16.89 16.90 16.70 16.74 145,439 -0.10(-0.61%)
Sep 10, 2020 16.89 16.90 16.72 16.84 3,819 +0.27(+1.65%)
Sep 09, 2020 16.60 16.63 16.45 16.57 5,597 -0.38(-2.26%)
Sep 08, 2020 16.93 16.97 16.90 16.95 2,672 +0.25(+1.49%)
Sep 07, 2020 16.69 16.73 16.61 16.70 3,521 +0.11(+0.67%)
Sep 06, 2020 16.60 16.60 16.56 16.59 1,966 +0.02(+0.10%)
Sep 04, 2020 16.72 16.82 16.55 16.57 190,535 -0.17(-1.00%)
Sep 03, 2020 16.72 16.75 16.67 16.74 4,215 -0.05(-0.30%)
Sep 02, 2020 16.80 16.80 16.75 16.79 3,364 +0.16(+0.94%)
Sep 01, 2020 16.64 16.68 16.60 16.63 3,389 -0.28(-1.66%)
Aug 31, 2020 16.93 16.95 16.89 16.91 9,139 +0.35(+2.13%)
Aug 30, 2020 16.59 16.60 16.56 16.56 1,288 -0.02(-0.12%)
Aug 28, 2020 17.04 17.06 16.55 16.58 184,875 -0.45(-2.64%)
Aug 27, 2020 17.04 17.06 16.99 17.03 4,310 +0.18(+1.04%)
Aug 26, 2020 16.87 16.89 16.83 16.85 4,121 +0.04(+0.21%)
Aug 25, 2020 16.83 16.84 16.80 16.82 4,328 -0.12(-0.73%)
Aug 24, 2020 16.96 16.96 16.88 16.94 5,767 -0.18(-1.05%)
Aug 23, 2020 17.16 17.16 17.11 17.12 1,934 -0.02(-0.11%)
Aug 21, 2020 17.25 17.31 17.10 17.14 197,377 -0.08(-0.46%)
Aug 20, 2020 17.25 17.27 17.20 17.22 2,373 -0.01(-0.04%)
Aug 19, 2020 17.26 17.26 17.13 17.23 4,351 -0.03(-0.20%)
Aug 18, 2020 17.31 17.32 17.25 17.26 5,848 -0.22(-1.26%)
Aug 17, 2020 17.50 17.50 17.37 17.48 9,162 +0.12(+0.67%)
Aug 16, 2020 17.38 17.39 17.36 17.37 2,803 +0.01(+0.05%)
Aug 14, 2020 17.42 17.49 17.33 17.36 219,301 -0.05(-0.30%)
Aug 13, 2020 17.42 17.42 17.37 17.41 2,687 -0.05(-0.26%)
Aug 12, 2020 17.45 17.47 17.40 17.46 6,042 -0.04(-0.23%)
Aug 11, 2020 17.46 17.50 17.37 17.49 8,234 -0.10(-0.59%)
Aug 10, 2020 17.67 17.72 17.54 17.60 36,443 -0.06(-0.35%)
Aug 09, 2020 17.61 17.66 17.58 17.66 5,908 +0.03(+0.20%)
Aug 07, 2020 17.42 17.68 17.37 17.63 236,989 +0.23(+1.32%)
Aug 06, 2020 17.42 17.43 17.37 17.40 5,463 +0.10(+0.59%)
Aug 05, 2020 17.30 17.33 17.05 17.30 10,022 -0.07(-0.43%)
Aug 04, 2020 17.37 17.38 17.32 17.37 6,630 +0.18(+1.04%)
Aug 03, 2020 17.19 17.19 17.08 17.19 4,043 +0.14(+0.83%)
Aug 02, 2020 17.05 17.06 17.00 17.05 4,028 -0.01(-0.04%)
Jul 31, 2020 16.75 17.09 16.67 17.06 199,496 +0.31(+1.85%)
Jul 30, 2020 16.75 16.77 16.71 16.75 5,741 +0.27(+1.65%)
Jul 29, 2020 16.53 16.54 16.44 16.47 9,561 -0.02(-0.09%)
Jul 28, 2020 16.52 16.52 16.45 16.49 6,729 +0.12(+0.71%)
Jul 27, 2020 16.41 16.43 16.28 16.37 5,972 -0.30(-1.80%)
Jul 26, 2020 16.70 16.71 16.66 16.67 5,368 +0.03(+0.20%)
Jul 24, 2020 16.65 16.80 16.57 16.64 200,079 +0.02(+0.15%)
Jul 23, 2020 16.65 16.65 16.57 16.62 9,309 +0.19(+1.13%)
Jul 22, 2020 16.48 16.48 16.35 16.43 7,400 +0.06(+0.36%)
Jul 21, 2020 16.40 16.42 16.36 16.37 3,475 -0.24(-1.43%)
Jul 20, 2020 16.61 16.63 16.55 16.61 14,897 -0.06(-0.38%)
Jul 19, 2020 16.68 16.69 16.64 16.67 859 -0.00(-0.01%)
Jul 17, 2020 16.73 16.76 16.63 16.67 142,646 -0.07(-0.40%)
Jul 16, 2020 16.73 16.76 16.71 16.74 3,123 +0.17(+1.05%)
Jul 15, 2020 16.58 16.58 16.52 16.57 2,497 -0.14(-0.85%)
Jul 14, 2020 16.72 16.74 16.55 16.71 2,709 -0.10(-0.62%)
Jul 13, 2020 16.85 16.85 16.78 16.81 5,386 -0.01(-0.07%)
Jul 12, 2020 16.77 16.82 16.74 16.82 8,361 +0.06(+0.38%)
Jul 10, 2020 16.82 16.96 16.66 16.76 190,663 -0.06(-0.35%)
Jul 09, 2020 16.82 16.85 16.66 16.82 9,385 -0.10(-0.57%)
Jul 08, 2020 16.93 16.94 16.83 16.91 6,787 -0.25(-1.45%)
Jul 07, 2020 17.16 17.16 17.07 17.16 4,776 +0.22(+1.32%)
Jul 06, 2020 16.96 16.97 16.89 16.94 6,358 -0.14(-0.80%)
Jul 05, 2020 17.03 17.08 17.02 17.08 11,114 +0.08(+0.45%)
Jul 03, 2020 16.95 17.10 16.80 17.00 104,175 +0.03(+0.16%)
Jul 02, 2020 16.95 16.98 16.80 16.97 3,873 -0.06(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.