Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.36 10.44 10.33 10.44 280,171 +0.08(+0.78%)
Mar 30, 2023 10.36 10.37 10.36 10.36 6,219 -0.04(-0.34%)
Mar 29, 2023 10.39 10.40 10.39 10.39 7,120 +0.04(+0.36%)
Mar 28, 2023 10.34 10.36 10.33 10.36 5,798 -0.01(-0.14%)
Mar 27, 2023 10.38 10.38 10.37 10.37 8,974 -0.05(-0.48%)
Mar 26, 2023 10.41 10.42 10.41 10.42 4,200 -0.01(-0.09%)
Mar 24, 2023 10.33 10.47 10.32 10.43 332,417 +0.10(+0.94%)
Mar 23, 2023 10.33 10.33 10.33 10.33 9,563 +0.03(+0.28%)
Mar 22, 2023 10.31 10.31 10.30 10.30 10,896 -0.04(-0.36%)
Mar 21, 2023 10.34 10.34 10.34 10.34 7,618 -0.02(-0.23%)
Mar 20, 2023 10.36 10.37 10.36 10.36 14,242 -0.12(-1.12%)
Mar 19, 2023 10.51 10.49 10.48 10.48 2,229 -0.01(-0.09%)
Mar 17, 2023 10.51 10.55 10.44 10.49 345,882 -0.02(-0.15%)
Mar 16, 2023 10.51 10.51 10.51 10.51 11,572 -0.09(-0.81%)
Mar 15, 2023 10.60 10.59 10.59 2,022 +0.12(+1.19%)
Mar 14, 2023 10.48 10.47 10.47 10.47 13,156 -0.14(-1.30%)
Mar 13, 2023 10.60 10.61 10.60 10.61 9,925 -0.04(-0.39%)
Mar 12, 2023 10.70 10.65 10.63 10.65 1,766 -0.06(-0.55%)
Mar 10, 2023 10.73 10.78 10.61 10.71 383,882 -0.02(-0.22%)
Mar 09, 2023 10.73 10.73 10.72 10.73 3,341 +0.00(+0.00%)
Mar 08, 2023 10.74 10.73 10.73 10.73 4,050 +0.00(+0.04%)
Mar 07, 2023 10.73 10.73 10.71 10.73 1,938 +0.27(+2.62%)
Mar 06, 2023 10.56 10.46 10.45 10.45 3,145 -0.03(-0.30%)
Mar 05, 2023 10.48 10.49 10.48 10.48 2,141 +0.03(+0.25%)
Mar 03, 2023 10.51 10.53 10.46 10.46 277,561 -0.05(-0.46%)
Mar 02, 2023 10.51 10.51 10.50 10.51 2,312 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.