Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.458 8.462 8.446 8.454 0 -0.00(-0.00%)
Jun 29, 2016 8.456 8.466 8.452 8.454 0 -0.04(-0.50%)
Jun 28, 2016 8.499 8.503 8.494 8.497 0 -0.06(-0.70%)
Jun 27, 2016 8.552 8.572 8.544 8.556 0 +0.03(+0.33%)
Jun 26, 2016 8.538 8.541 8.513 8.528 0 +0.04(+0.52%)
Jun 24, 2016 8.114 8.758 8.109 8.484 0 +0.27(+3.22%)
Jun 23, 2016 8.114 8.264 8.109 8.219 0 -0.00(-0.05%)
Jun 22, 2016 8.227 8.231 8.214 8.223 0 -0.05(-0.61%)
Jun 21, 2016 8.272 8.275 8.266 8.274 0 +0.04(+0.50%)
Jun 20, 2016 8.243 8.243 8.232 8.233 0 -0.03(-0.40%)
Jun 19, 2016 8.266 8.276 8.259 8.265 0 -0.07(-0.80%)
Jun 17, 2016 8.340 8.355 8.300 8.332 0 -0.01(-0.09%)
Jun 16, 2016 8.340 8.343 8.336 8.339 0 +0.03(+0.39%)
Jun 15, 2016 8.309 8.310 8.302 8.307 0 +0.00(+0.00%)
Jun 14, 2016 8.315 8.318 8.303 8.307 0 +0.06(+0.77%)
Jun 13, 2016 8.246 8.250 8.238 8.243 0 -0.06(-0.73%)
Jun 12, 2016 8.304 8.308 8.300 8.304 0 -0.00(-0.05%)
Jun 10, 2016 8.179 8.319 8.177 8.308 0 +0.13(+1.54%)
Jun 09, 2016 8.179 8.183 8.177 8.183 0 +0.07(+0.92%)
Jun 08, 2016 8.105 8.113 8.104 8.108 0 -0.02(-0.26%)
Jun 07, 2016 8.128 8.130 8.124 8.129 0 +0.00(+0.02%)
Jun 06, 2016 8.128 8.130 8.125 8.128 0 -0.02(-0.30%)
Jun 05, 2016 8.145 8.157 8.139 8.153 0 +0.01(+0.14%)
Jun 03, 2016 8.326 8.334 8.128 8.141 0 -0.19(-2.23%)
Jun 02, 2016 8.326 8.334 8.325 8.327 0 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.