Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.86 SEK +0.01 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.372 8.380 8.370 8.371 0 -0.02(-0.19%)
Sep 29, 2015 8.386 8.389 8.380 8.386 0 -0.08(-0.90%)
Sep 28, 2015 8.461 8.471 8.456 8.462 0 +0.05(+0.61%)
Sep 27, 2015 8.406 8.414 8.406 8.411 0 +0.00(+0.00%)
Sep 25, 2015 8.419 8.449 8.387 8.410 0 -0.00(-0.05%)
Sep 24, 2015 8.419 8.428 8.407 8.414 0 -0.02(-0.20%)
Sep 23, 2015 8.428 8.437 8.424 8.431 0 +0.03(+0.40%)
Sep 22, 2015 8.409 8.410 8.394 8.397 0 +0.03(+0.41%)
Sep 21, 2015 8.365 8.369 8.361 8.363 0 +0.10(+1.26%)
Sep 20, 2015 8.268 8.272 8.252 8.259 0 +0.01(+0.16%)
Sep 18, 2015 8.182 8.278 8.159 8.246 0 +0.05(+0.60%)
Sep 17, 2015 8.182 8.206 8.178 8.197 0 -0.06(-0.69%)
Sep 16, 2015 8.256 8.259 8.250 8.254 0 -0.06(-0.67%)
Sep 15, 2015 8.305 8.311 8.301 8.310 0 +0.05(+0.61%)
Sep 14, 2015 8.259 8.265 8.253 8.259 0 +0.03(+0.35%)
Sep 13, 2015 8.244 8.244 8.220 8.231 0 -0.01(-0.10%)
Sep 11, 2015 8.370 8.371 8.225 8.239 0 -0.12(-1.41%)
Sep 10, 2015 8.370 8.371 8.348 8.357 0 -0.04(-0.47%)
Sep 09, 2015 8.393 8.400 8.392 8.396 0 -0.00(-0.06%)
Sep 08, 2015 8.406 8.409 8.393 8.401 0 -0.06(-0.68%)
Sep 07, 2015 8.455 8.462 8.450 8.458 0 +0.02(+0.23%)
Sep 06, 2015 8.435 8.448 8.428 8.438 0 -0.01(-0.15%)
Sep 04, 2015 8.413 8.497 8.400 8.451 0 +0.04(+0.46%)
Sep 03, 2015 8.413 8.416 8.407 8.412 0 -0.02(-0.27%)
Sep 02, 2015 8.436 8.438 8.427 8.435 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.