Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.98 SEK +0.04 (+0.39%)
Streaming Realtime Price Updated: 11:07 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.289 8.310 8.289 8.302 0 +0.07(+0.80%)
Jun 29, 2015 8.230 8.243 8.228 8.236 0 -0.16(-1.91%)
Jun 28, 2015 8.410 8.421 8.381 8.397 0 +0.10(+1.15%)
Jun 26, 2015 8.254 8.331 8.242 8.302 0 +0.06(+0.68%)
Jun 25, 2015 8.254 8.254 8.244 8.245 0 +0.01(+0.08%)
Jun 24, 2015 8.245 8.248 8.236 8.239 0 -0.02(-0.29%)
Jun 23, 2015 8.262 8.267 8.256 8.262 0 +0.12(+1.48%)
Jun 22, 2015 8.144 8.150 8.139 8.142 0 +0.03(+0.36%)
Jun 21, 2015 8.115 8.124 8.112 8.113 0 -0.00(-0.01%)
Jun 19, 2015 8.124 8.173 8.098 8.114 0 -0.01(-0.14%)
Jun 18, 2015 8.124 8.127 8.101 8.125 0 +0.03(+0.32%)
Jun 17, 2015 8.110 8.114 8.098 8.099 0 -0.08(-0.95%)
Jun 16, 2015 8.182 8.182 8.172 8.177 0 +0.01(+0.17%)
Jun 15, 2015 8.161 8.168 8.161 8.163 0 -0.04(-0.53%)
Jun 14, 2015 8.206 8.210 8.199 8.206 0 +0.02(+0.26%)
Jun 12, 2015 8.218 8.275 8.151 8.185 0 -0.03(-0.36%)
Jun 11, 2015 8.218 8.222 8.212 8.215 0 -0.05(-0.61%)
Jun 10, 2015 8.265 8.269 8.259 8.265 0 -0.03(-0.32%)
Jun 09, 2015 8.299 8.303 8.286 8.292 0 -0.01(-0.14%)
Jun 08, 2015 8.303 8.306 8.300 8.304 0 -0.09(-1.06%)
Jun 07, 2015 8.395 8.399 8.391 8.393 0 +0.01(+0.15%)
Jun 05, 2015 8.284 8.475 8.267 8.380 0 +0.07(+0.85%)
Jun 04, 2015 8.284 8.321 8.283 8.310 0 -0.01(-0.08%)
Jun 03, 2015 8.303 8.317 8.302 8.316 0 -0.13(-1.51%)
Jun 02, 2015 8.441 8.448 8.438 8.444 0 -0.14(-1.59%)
Jun 01, 2015 8.583 8.585 8.579 8.581 0 +0.03(+0.36%)
May 31, 2015 8.530 8.552 8.525 8.550 0 +0.01(+0.11%)
May 29, 2015 8.466 8.612 8.450 8.540 0 +0.09(+1.02%)
May 28, 2015 8.466 8.467 8.450 8.454 0 -0.06(-0.67%)
May 27, 2015 8.510 8.514 8.503 8.511 0 +0.04(+0.44%)
May 26, 2015 8.476 8.478 8.469 8.473 0 +0.06(+0.75%)
May 25, 2015 8.415 8.418 8.405 8.410 0 +0.02(+0.29%)
May 24, 2015 8.409 8.411 8.382 8.386 0 -0.01(-0.06%)
May 22, 2015 8.339 8.402 8.245 8.391 0 +0.05(+0.60%)
May 21, 2015 8.339 8.344 8.337 8.341 0 -0.01(-0.10%)
May 20, 2015 8.353 8.355 8.342 8.350 0 +0.01(+0.07%)
May 19, 2015 8.347 8.349 8.338 8.344 0 +0.11(+1.35%)
May 18, 2015 8.235 8.241 8.227 8.233 0 +0.03(+0.39%)
May 17, 2015 8.199 8.203 8.194 8.201 0 +0.01(+0.10%)
May 15, 2015 8.244 8.327 8.184 8.193 0 -0.06(-0.67%)
May 14, 2015 8.244 8.250 8.239 8.248 0 +0.00(+0.06%)
May 13, 2015 8.241 8.246 8.231 8.244 0 -0.09(-1.04%)
May 12, 2015 8.329 8.333 8.325 8.330 0 +0.02(+0.29%)
May 11, 2015 8.302 8.308 8.299 8.306 0 +0.05(+0.59%)
May 10, 2015 8.257 8.259 8.246 8.257 0 +0.00(+0.04%)
May 08, 2015 8.272 8.318 8.198 8.254 0 -0.03(-0.31%)
May 07, 2015 8.272 8.294 8.268 8.280 0 +0.05(+0.63%)
May 06, 2015 8.224 8.233 8.220 8.228 0 -0.13(-1.53%)
May 05, 2015 8.349 8.357 8.341 8.356 0 -0.02(-0.23%)
May 04, 2015 8.373 8.379 8.371 8.375 0 -0.04(-0.43%)
May 03, 2015 8.395 8.416 8.391 8.412 0 +0.01(+0.13%)
May 01, 2015 8.347 8.424 8.272 8.401 0 +0.06(+0.76%)
Apr 30, 2015 8.347 8.352 8.335 8.337 0 -0.00(-0.01%)
Apr 29, 2015 8.341 8.344 8.333 8.338 0 -0.17(-2.01%)
Apr 28, 2015 8.509 8.516 8.504 8.510 0 -0.10(-1.17%)
Apr 27, 2015 8.602 8.616 8.601 8.610 0 -0.03(-0.32%)
Apr 26, 2015 8.635 8.646 8.633 8.638 0 +0.01(+0.13%)
Apr 24, 2015 8.634 8.679 8.589 8.627 0 -0.01(-0.12%)
Apr 23, 2015 8.634 8.644 8.629 8.637 0 -0.09(-1.09%)
Apr 22, 2015 8.736 8.738 8.727 8.732 0 +0.07(+0.76%)
Apr 21, 2015 8.667 8.669 8.657 8.666 0 -0.04(-0.46%)
Apr 20, 2015 8.703 8.713 8.700 8.707 0 +0.07(+0.78%)
Apr 19, 2015 8.634 8.657 8.633 8.639 0 -0.01(-0.07%)
Apr 17, 2015 8.582 8.664 8.546 8.645 0 +0.06(+0.71%)
Apr 16, 2015 8.582 8.594 8.576 8.584 0 -0.13(-1.55%)
Apr 15, 2015 8.728 8.734 8.711 8.719 0 -0.05(-0.52%)
Apr 14, 2015 8.758 8.768 8.755 8.765 0 -0.05(-0.57%)
Apr 13, 2015 8.818 8.825 8.805 8.815 0 +0.00(+0.01%)
Apr 12, 2015 8.824 8.830 8.806 8.814 0 -0.02(-0.19%)
Apr 10, 2015 8.768 8.839 8.734 8.831 0 +0.07(+0.74%)
Apr 09, 2015 8.768 8.769 8.744 8.766 0 +0.08(+0.96%)
Apr 08, 2015 8.679 8.686 8.672 8.682 0 +0.01(+0.13%)
Apr 07, 2015 8.682 8.682 8.658 8.671 0 +0.11(+1.26%)
Apr 06, 2015 8.558 8.573 8.557 8.563 0 +0.04(+0.47%)
Apr 05, 2015 8.531 8.540 8.517 8.524 0 -0.09(-1.08%)
Apr 03, 2015 8.626 8.641 8.508 8.616 0 -0.02(-0.20%)
Apr 02, 2015 8.626 8.635 8.624 8.634 0 -0.03(-0.32%)
Apr 01, 2015 8.656 8.663 8.654 8.661 0 +0.03(+0.37%)
Mar 31, 2015 8.629 8.633 8.621 8.629 0 +0.03(+0.34%)
Mar 30, 2015 8.599 8.612 8.595 8.600 0 +0.01(+0.10%)
Mar 29, 2015 8.593 8.596 8.585 8.591 0 +0.01(+0.06%)
Mar 27, 2015 8.595 8.645 8.534 8.585 0 -0.01(-0.12%)
Mar 26, 2015 8.595 8.598 8.593 8.596 0 +0.11(+1.26%)
Mar 25, 2015 8.486 8.493 8.485 8.489 0 -0.02(-0.19%)
Mar 24, 2015 8.506 8.507 8.503 8.505 0 +0.00(+0.06%)
Mar 23, 2015 8.490 8.501 8.490 8.500 0 -0.12(-1.35%)
Mar 22, 2015 8.607 8.625 8.606 8.617 0 -0.01(-0.08%)
Mar 20, 2015 8.676 8.698 8.580 8.624 0 -0.05(-0.60%)
Mar 19, 2015 8.676 8.680 8.672 8.675 0 +0.06(+0.67%)
Mar 18, 2015 8.617 8.621 8.610 8.618 0 -0.07(-0.81%)
Mar 17, 2015 8.691 8.691 8.687 8.689 0 +0.04(+0.41%)
Mar 16, 2015 8.658 8.658 8.651 8.653 0 -0.07(-0.84%)
Mar 15, 2015 8.718 8.729 8.715 8.726 0 +0.01(+0.15%)
Mar 13, 2015 8.593 8.735 8.590 8.714 0 +0.12(+1.42%)
Mar 12, 2015 8.593 8.593 8.590 8.592 0 -0.04(-0.41%)
Mar 11, 2015 8.628 8.629 8.620 8.627 0 +0.07(+0.77%)
Mar 10, 2015 8.569 8.569 8.559 8.561 0 +0.07(+0.87%)
Mar 09, 2015 8.487 8.494 8.484 8.487 0 +0.02(+0.24%)
Mar 08, 2015 8.468 8.468 8.462 8.467 0 +0.00(+0.04%)
Mar 06, 2015 8.344 8.502 8.328 8.464 0 +0.12(+1.44%)
Mar 05, 2015 8.344 8.345 8.342 8.344 0 +0.02(+0.23%)
Mar 04, 2015 8.328 8.333 8.324 8.324 0 +0.05(+0.62%)
Mar 03, 2015 8.276 8.278 8.273 8.273 0 -0.07(-0.79%)
Mar 02, 2015 8.340 8.341 8.337 8.339 0 -0.02(-0.22%)
Mar 01, 2015 8.351 8.361 8.350 8.357 0 +0.02(+0.26%)
Feb 27, 2015 8.403 8.408 8.305 8.335 0 -0.06(-0.77%)
Feb 26, 2015 8.403 8.404 8.399 8.400 0 +0.11(+1.33%)
Feb 25, 2015 8.290 8.296 8.290 8.291 0 -0.12(-1.39%)
Feb 24, 2015 8.409 8.411 8.406 8.407 0 -0.01(-0.13%)
Feb 23, 2015 8.419 8.421 8.412 8.418 0 +0.04(+0.45%)
Feb 22, 2015 8.381 8.386 8.373 8.381 0 -0.00(-0.00%)
Feb 20, 2015 8.424 8.452 8.336 8.381 0 -0.04(-0.51%)
Feb 19, 2015 8.424 8.425 8.423 8.424 0 +0.07(+0.82%)
Feb 18, 2015 8.354 8.356 8.353 8.355 0 +0.03(+0.33%)
Feb 17, 2015 8.326 8.333 8.325 8.328 0 -0.10(-1.20%)
Feb 16, 2015 8.426 8.435 8.421 8.429 0 +0.02(+0.18%)
Feb 15, 2015 8.410 8.416 8.410 8.413 0 -0.01(-0.15%)
Feb 13, 2015 8.441 8.447 8.388 8.426 0 -0.01(-0.17%)
Feb 12, 2015 8.441 8.442 8.435 8.441 0 +0.04(+0.52%)
Feb 11, 2015 8.388 8.399 8.374 8.397 0 +0.07(+0.84%)
Feb 10, 2015 8.329 8.331 8.325 8.327 0 -0.03(-0.38%)
Feb 09, 2015 8.366 8.367 8.353 8.359 0 -0.04(-0.44%)
Feb 08, 2015 8.398 8.400 8.387 8.396 0 -0.00(-0.05%)
Feb 06, 2015 8.246 8.414 8.221 8.400 0 +0.15(+1.82%)
Feb 05, 2015 8.246 8.254 8.245 8.250 0 -0.06(-0.72%)
Feb 04, 2015 8.295 8.314 8.294 8.310 0 +0.08(+0.95%)
Feb 03, 2015 8.227 8.233 8.227 8.231 0 -0.08(-1.02%)
Feb 02, 2015 8.317 8.320 8.311 8.316 0 +0.05(+0.61%)
Feb 01, 2015 8.258 8.265 8.254 8.265 0 -0.02(-0.27%)
Jan 30, 2015 8.268 8.293 8.231 8.287 0 +0.02(+0.24%)
Jan 29, 2015 8.268 8.270 8.266 8.268 0 -0.03(-0.38%)
Jan 28, 2015 8.303 8.303 8.297 8.300 0 +0.11(+1.34%)
Jan 27, 2015 8.184 8.193 8.184 8.190 0 -0.11(-1.31%)
Jan 26, 2015 8.310 8.310 8.297 8.298 0 -0.08(-0.91%)
Jan 25, 2015 8.374 8.377 8.368 8.375 0 +0.04(+0.46%)
Jan 23, 2015 8.235 8.371 8.213 8.337 0 +0.10(+1.21%)
Jan 22, 2015 8.235 8.244 8.228 8.237 0 +0.08(+0.97%)
Jan 21, 2015 8.169 8.169 8.158 8.158 0 -0.01(-0.13%)
Jan 20, 2015 8.170 8.172 8.166 8.169 0 +0.03(+0.33%)
Jan 19, 2015 8.141 8.142 8.137 8.142 0 +0.05(+0.57%)
Jan 18, 2015 8.096 8.107 8.087 8.095 0 -0.00(-0.01%)
Jan 16, 2015 8.123 8.176 8.078 8.096 0 -0.02(-0.23%)
Jan 15, 2015 8.123 8.134 8.105 8.114 0 +0.03(+0.32%)
Jan 14, 2015 8.089 8.090 8.086 8.089 0 +0.02(+0.27%)
Jan 13, 2015 8.065 8.075 8.060 8.067 0 -0.02(-0.20%)
Jan 12, 2015 8.083 8.085 8.082 8.083 0 +0.05(+0.63%)
Jan 11, 2015 8.033 8.037 8.031 8.032 0 -0.03(-0.34%)
Jan 09, 2015 8.031 8.066 8.009 8.060 0 +0.03(+0.41%)
Jan 08, 2015 8.031 8.032 8.027 8.028 0 +0.06(+0.70%)
Jan 07, 2015 7.974 7.974 7.971 7.972 0 +0.04(+0.51%)
Jan 06, 2015 7.925 7.931 7.923 7.931 0 +0.00(+0.06%)
Jan 05, 2015 7.928 7.932 7.924 7.927 0 -0.03(-0.32%)
Jan 04, 2015 7.955 7.958 7.948 7.953 0 +0.02(+0.26%)
Jan 02, 2015 7.799 7.944 7.798 7.932 0 +0.11(+1.46%)
Jan 01, 2015 7.799 7.819 7.798 7.818 0 +0.04(+0.47%)
Dec 31, 2014 7.781 7.781 7.781 7.781 0 +0.04(+0.48%)
Dec 30, 2014 7.747 7.748 7.744 7.744 0 -0.11(-1.39%)
Dec 29, 2014 7.855 7.856 7.852 7.853 0 +0.02(+0.27%)
Dec 28, 2014 7.831 7.834 7.830 7.832 0 -0.01(-0.11%)
Dec 26, 2014 7.782 7.873 7.781 7.840 0 +0.05(+0.67%)
Dec 25, 2014 7.782 7.795 7.781 7.788 0 -0.00(-0.02%)
Dec 24, 2014 7.776 7.792 7.776 7.790 0 -0.01(-0.09%)
Dec 23, 2014 7.802 7.808 7.797 7.797 0 -0.00(-0.04%)
Dec 22, 2014 7.795 7.801 7.793 7.800 0 +0.06(+0.72%)
Dec 21, 2014 7.744 7.745 7.743 7.744 0 +0.01(+0.12%)
Dec 19, 2014 7.688 7.757 7.668 7.735 0 +0.04(+0.58%)
Dec 18, 2014 7.688 7.691 7.685 7.690 0 +0.02(+0.27%)
Dec 17, 2014 7.672 7.675 7.668 7.670 0 +0.05(+0.66%)
Dec 16, 2014 7.616 7.622 7.612 7.619 0 -0.02(-0.20%)
Dec 15, 2014 7.638 7.641 7.633 7.634 0 +0.10(+1.27%)
Dec 14, 2014 7.539 7.546 7.536 7.538 0 -0.01(-0.15%)
Dec 12, 2014 7.520 7.569 7.519 7.549 0 +0.02(+0.33%)
Dec 11, 2014 7.520 7.525 7.519 7.524 0 -0.01(-0.09%)
Dec 10, 2014 7.531 7.532 7.530 7.531 0 +0.01(+0.07%)
Dec 09, 2014 7.529 7.530 7.525 7.525 0 -0.02(-0.30%)
Dec 08, 2014 7.546 7.550 7.543 7.548 0 -0.01(-0.07%)
Dec 07, 2014 7.556 7.559 7.552 7.553 0 -0.00(-0.02%)
Dec 05, 2014 7.495 7.574 7.488 7.555 0 +0.06(+0.83%)
Dec 04, 2014 7.495 7.497 7.489 7.493 0 -0.03(-0.41%)
Dec 03, 2014 7.526 7.527 7.522 7.523 0 -0.00(-0.01%)
Dec 02, 2014 7.524 7.526 7.524 7.524 0 +0.09(+1.18%)
Dec 01, 2014 7.438 7.438 7.433 7.436 0 -0.04(-0.49%)
Nov 30, 2014 7.451 7.475 7.450 7.473 0 +0.02(+0.32%)
Nov 28, 2014 7.440 7.468 7.405 7.449 0 +0.01(+0.09%)
Nov 27, 2014 7.440 7.453 7.439 7.443 0 +0.04(+0.54%)
Nov 26, 2014 7.402 7.405 7.400 7.403 0 -0.02(-0.31%)
Nov 25, 2014 7.426 7.427 7.424 7.426 0 -0.02(-0.27%)
Nov 24, 2014 7.450 7.453 7.444 7.446 0 -0.03(-0.35%)
Nov 23, 2014 7.470 7.475 7.470 7.472 0 -0.02(-0.30%)
Nov 21, 2014 7.395 7.496 7.381 7.495 0 +0.10(+1.29%)
Nov 20, 2014 7.395 7.404 7.394 7.399 0 +0.00(+0.03%)
Nov 19, 2014 7.395 7.398 7.394 7.397 0 +0.01(+0.20%)
Nov 18, 2014 7.381 7.384 7.378 7.383 0 -0.06(-0.76%)
Nov 17, 2014 7.438 7.441 7.437 7.439 0 +0.04(+0.60%)
Nov 16, 2014 7.393 7.396 7.390 7.395 0 +0.02(+0.21%)
Nov 14, 2014 7.433 7.461 7.369 7.380 0 -0.05(-0.70%)
Nov 13, 2014 7.433 7.434 7.430 7.432 0 +0.00(+0.02%)
Nov 12, 2014 7.436 7.437 7.430 7.431 0 +0.04(+0.56%)
Nov 11, 2014 7.389 7.392 7.388 7.389 0 -0.04(-0.59%)
Nov 10, 2014 7.433 7.435 7.431 7.433 0 +0.04(+0.50%)
Nov 09, 2014 7.395 7.405 7.392 7.397 0 -0.03(-0.45%)
Nov 07, 2014 7.433 7.454 7.391 7.430 0 -0.00(-0.07%)
Nov 06, 2014 7.433 7.439 7.431 7.435 0 +0.06(+0.81%)
Nov 05, 2014 7.370 7.377 7.368 7.375 0 -0.00(-0.05%)
Nov 04, 2014 7.377 7.379 7.374 7.379 0 -0.04(-0.48%)
Nov 03, 2014 7.416 7.417 7.413 7.415 0 +0.02(+0.21%)
Nov 02, 2014 7.398 7.400 7.396 7.399 0 +0.00(+0.04%)
Oct 31, 2014 7.342 7.425 7.326 7.396 0 +0.05(+0.66%)
Oct 30, 2014 7.342 7.349 7.341 7.348 0 -0.02(-0.23%)
Oct 29, 2014 7.365 7.366 7.364 7.365 0 +0.03(+0.41%)
Oct 28, 2014 7.337 7.338 7.335 7.335 0 +0.03(+0.47%)
Oct 27, 2014 7.299 7.301 7.296 7.301 0 +0.06(+0.80%)
Oct 26, 2014 7.247 7.248 7.241 7.243 0 -0.01(-0.13%)
Oct 24, 2014 7.261 7.277 7.234 7.252 0 -0.01(-0.08%)
Oct 23, 2014 7.261 7.262 7.255 7.258 0 -0.02(-0.23%)
Oct 22, 2014 7.274 7.277 7.271 7.275 0 +0.04(+0.53%)
Oct 21, 2014 7.237 7.241 7.234 7.237 0 +0.06(+0.79%)
Oct 20, 2014 7.179 7.183 7.176 7.180 0 -0.01(-0.16%)
Oct 19, 2014 7.184 7.195 7.182 7.191 0 +0.01(+0.18%)
Oct 17, 2014 7.157 7.197 7.132 7.178 0 +0.03(+0.42%)
Oct 16, 2014 7.157 7.160 7.146 7.149 0 -0.03(-0.35%)
Oct 15, 2014 7.167 7.175 7.161 7.174 0 -0.09(-1.18%)
Oct 14, 2014 7.253 7.263 7.250 7.260 0 +0.13(+1.88%)
Oct 13, 2014 7.125 7.128 7.120 7.126 0 -0.11(-1.46%)
Oct 12, 2014 7.233 7.236 7.227 7.232 0 -0.00(-0.04%)
Oct 10, 2014 7.224 7.252 7.209 7.234 0 +0.01(+0.16%)
Oct 09, 2014 7.224 7.228 7.221 7.223 0 +0.06(+0.82%)
Oct 08, 2014 7.167 7.170 7.160 7.164 0 -0.02(-0.24%)
Oct 07, 2014 7.190 7.193 7.180 7.181 0 -0.00(-0.01%)
Oct 06, 2014 7.179 7.184 7.176 7.181 0 -0.10(-1.34%)
Oct 05, 2014 7.278 7.280 7.277 7.279 0 -0.00(-0.03%)
Oct 03, 2014 7.180 7.298 7.178 7.281 0 +0.10(+1.37%)
Oct 02, 2014 7.180 7.183 7.178 7.182 0 -0.03(-0.47%)
Oct 01, 2014 7.222 7.224 7.216 7.216 0 +0.00(+0.00%)
Sep 30, 2014 7.216 7.219 7.213 7.216 0 -0.02(-0.24%)
Sep 29, 2014 7.237 7.239 7.233 7.234 0 -0.04(-0.52%)
Sep 28, 2014 7.266 7.275 7.266 7.271 0 +0.01(+0.13%)
Sep 26, 2014 7.208 7.272 7.200 7.262 0 +0.06(+0.83%)
Sep 25, 2014 7.208 7.210 7.200 7.202 0 +0.02(+0.22%)
Sep 24, 2014 7.183 7.188 7.181 7.186 0 +0.03(+0.49%)
Sep 23, 2014 7.147 7.152 7.146 7.151 0 -0.00(-0.00%)
Sep 22, 2014 7.154 7.154 7.150 7.152 0 +0.01(+0.07%)
Sep 21, 2014 7.152 7.154 7.143 7.146 0 -0.03(-0.39%)
Sep 19, 2014 7.090 7.174 7.072 7.174 0 +0.09(+1.28%)
Sep 18, 2014 7.090 7.098 7.072 7.083 0 -0.09(-1.32%)
Sep 17, 2014 7.173 7.180 7.170 7.178 0 +0.06(+0.77%)
Sep 16, 2014 7.124 7.127 7.122 7.122 0 +0.00(+0.05%)
Sep 15, 2014 7.118 7.120 7.117 7.119 0 -0.03(-0.38%)
Sep 14, 2014 7.143 7.147 7.141 7.146 0 +0.03(+0.42%)
Sep 12, 2014 7.145 7.116 7.116 0 -0.02(-0.21%)
Sep 11, 2014 7.131 7.134 7.130 7.132 0 +0.03(+0.47%)
Sep 10, 2014 7.099 7.100 7.095 7.098 0 -0.01(-0.11%)
Sep 09, 2014 7.109 7.110 7.105 7.106 0 -0.00(-0.07%)
Sep 08, 2014 7.111 7.114 7.110 7.111 0 +0.02(+0.26%)
Sep 07, 2014 7.090 7.096 7.089 7.093 0 -0.01(-0.08%)
Sep 05, 2014 7.070 7.109 7.065 7.099 0 +0.03(+0.39%)
Sep 04, 2014 7.070 7.072 7.068 7.071 0 +0.07(+0.94%)
Sep 03, 2014 7.005 7.008 7.000 7.006 0 -0.01(-0.12%)
Sep 02, 2014 7.014 7.016 7.014 7.014 0 +0.01(+0.17%)
Sep 01, 2014 7.003 7.003 7.001 7.002 0 +0.01(+0.12%)
Aug 31, 2014 6.991 6.994 6.988 6.993 0 +0.00(+0.06%)
Aug 29, 2014 6.968 6.997 6.943 6.989 0 +0.02(+0.32%)
Aug 28, 2014 6.968 6.970 6.966 6.967 0 +0.02(+0.26%)
Aug 27, 2014 6.948 6.949 6.947 6.949 0 -0.01(-0.11%)
Aug 26, 2014 6.957 6.960 6.956 6.956 0 +0.01(+0.21%)
Aug 25, 2014 6.936 6.942 6.934 6.942 0 +0.00(+0.01%)
Aug 24, 2014 6.941 6.946 6.937 6.941 0 +0.03(+0.41%)
Aug 22, 2014 6.889 6.925 6.879 6.912 0 +0.02(+0.30%)
Aug 21, 2014 6.889 6.892 6.889 6.892 0 -0.02(-0.29%)
Aug 20, 2014 6.912 6.914 6.907 6.912 0 +0.04(+0.58%)
Aug 19, 2014 6.871 6.875 6.869 6.873 0 +0.02(+0.22%)
Aug 18, 2014 6.856 6.859 6.854 6.857 0 +0.01(+0.19%)
Aug 17, 2014 6.844 6.846 6.843 6.844 0 +0.01(+0.12%)
Aug 15, 2014 6.856 6.864 6.833 6.836 0 -0.02(-0.30%)
Aug 14, 2014 6.856 6.858 6.855 6.856 0 -0.02(-0.22%)
Aug 13, 2014 6.873 6.875 6.870 6.872 0 -0.01(-0.09%)
Aug 12, 2014 6.879 6.880 6.876 6.878 0 +0.00(+0.06%)
Aug 11, 2014 6.869 6.875 6.869 6.874 0 -0.02(-0.32%)
Aug 10, 2014 6.898 6.899 6.894 6.896 0 -0.01(-0.09%)
Aug 08, 2014 6.906 6.931 6.881 6.902 0 -0.01(-0.10%)
Aug 07, 2014 6.906 6.917 6.902 6.909 0 +0.02(+0.22%)
Aug 06, 2014 6.894 6.896 6.892 6.894 0 +0.01(+0.14%)
Aug 05, 2014 6.887 6.900 6.866 6.884 0 +0.00(+0.02%)
Aug 04, 2014 6.868 6.899 6.854 6.882 0 +0.02(+0.32%)
Aug 03, 2014 6.873 6.873 6.855 6.860 0 -0.00(-0.06%)
Aug 01, 2014 6.864 6.864 6.864 6.864 0 -0.03(-0.49%)
Jul 31, 2014 6.881 6.909 6.876 6.898 0 +0.02(+0.24%)
Jul 30, 2014 6.881 6.884 6.879 6.881 0 +0.03(+0.42%)
Jul 29, 2014 6.854 6.854 6.852 6.853 0 +0.02(+0.25%)
Jul 28, 2014 6.834 6.838 6.832 6.836 0 +0.01(+0.22%)
Jul 27, 2014 6.820 6.823 6.817 6.821 0 -0.02(-0.29%)
Jul 25, 2014 6.833 6.888 6.808 6.841 0 +0.01(+0.18%)
Jul 24, 2014 6.833 6.833 6.827 6.828 0 -0.01(-0.17%)
Jul 23, 2014 6.849 6.858 6.824 6.840 0 -0.01(-0.13%)
Jul 22, 2014 6.849 6.863 6.840 6.848 0 +0.00(+0.03%)
Jul 21, 2014 6.838 6.860 6.830 6.847 0 +0.01(+0.09%)
Jul 20, 2014 6.840 6.843 6.839 6.840 0 -0.00(-0.00%)
Jul 18, 2014 6.841 6.841 6.841 6.841 0 +0.01(+0.20%)
Jul 17, 2014 6.829 6.838 6.814 6.827 0 -0.00(-0.01%)
Jul 16, 2014 6.819 6.845 6.813 6.828 0 +0.01(+0.08%)
Jul 15, 2014 6.791 6.824 6.784 6.823 0 +0.03(+0.42%)
Jul 14, 2014 6.790 6.802 6.772 6.794 0 +0.00(+0.04%)
Jul 13, 2014 6.792 6.792 6.772 6.791 0 -0.00(-0.05%)
Jul 11, 2014 6.795 6.795 6.795 6.795 0 +0.02(+0.23%)
Jul 10, 2014 6.793 6.799 6.761 6.779 0 -0.01(-0.18%)
Jul 09, 2014 6.834 6.835 6.775 6.791 0 -0.05(-0.67%)
Jul 08, 2014 6.827 6.846 6.819 6.837 0 +0.01(+0.08%)
Jul 07, 2014 6.845 6.860 6.813 6.831 0 -0.01(-0.18%)
Jul 06, 2014 6.861 6.861 6.840 6.843 0 +0.00(+0.04%)
Jul 04, 2014 6.841 6.841 6.841 6.841 0 +0.02(+0.26%)
Jul 03, 2014 6.706 6.876 6.702 6.823 0 +0.12(+1.77%)
Jul 02, 2014 6.689 6.721 6.685 6.705 0 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.