Skip to main content

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.68 SEK +0.07 (+0.67%)
Streaming Realtime Price Updated: 11:15 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.89 10.91 10.77 10.79 253,905 -0.07(-0.66%)
Jun 29, 2023 10.89 10.89 10.86 10.86 5,205 +0.08(+0.76%)
Jun 28, 2023 10.79 10.79 10.77 10.78 4,297 +0.05(+0.50%)
Jun 27, 2023 10.73 10.73 10.72 10.73 3,976 +0.00(+0.03%)
Jun 26, 2023 10.73 10.74 10.72 10.73 5,254 -0.01(-0.11%)
Jun 25, 2023 10.72 10.74 10.74 10.74 358 +0.02(+0.18%)
Jun 23, 2023 10.70 10.81 10.69 10.72 265,997 +0.02(+0.19%)
Jun 22, 2023 10.70 10.70 10.69 10.70 4,705 +0.05(+0.45%)
Jun 21, 2023 10.66 10.66 10.65 10.65 6,608 -0.14(-1.26%)
Jun 20, 2023 10.79 10.79 10.78 10.79 5,602 +0.06(+0.58%)
Jun 19, 2023 10.73 10.74 10.72 10.72 8,485 +0.08(+0.77%)
Jun 18, 2023 10.65 10.64 10.64 10.64 121 +0.00(+0.03%)
Jun 16, 2023 10.61 10.66 10.56 10.64 238,903 +0.04(+0.35%)
Jun 15, 2023 10.61 10.60 10.59 10.60 6,116 -0.11(-1.01%)
Jun 14, 2023 10.71 10.72 10.71 10.71 3,771 +0.02(+0.19%)
Jun 13, 2023 10.68 10.69 10.69 10.69 4,692 -0.13(-1.22%)
Jun 12, 2023 10.83 10.83 10.82 10.82 5,451 -0.00(-0.02%)
Jun 11, 2023 10.83 10.83 10.82 10.82 1,785 -0.01(-0.11%)
Jun 09, 2023 10.80 10.86 10.78 10.84 228,876 +0.03(+0.31%)
Jun 08, 2023 10.80 10.80 10.79 10.80 5,477 -0.10(-0.89%)
Jun 07, 2023 10.88 10.90 10.89 10.90 10,220 -0.02(-0.21%)
Jun 06, 2023 10.94 10.93 10.92 10.92 4,088 +0.07(+0.64%)
Jun 05, 2023 10.84 10.86 10.84 10.85 4,590 +0.03(+0.31%)
Jun 04, 2023 10.80 10.82 10.81 10.82 3,303 +0.02(+0.20%)
Jun 02, 2023 10.81 10.82 10.68 10.80 255,332 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.