Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2023 10.09 10.09 2 -0.04(-0.43%)
Dec 29, 2023 9.988 10.13 9.968 10.13 208,925 +0.14(+1.42%)
Dec 28, 2023 9.988 9.996 9.988 9.990 2,257 +0.05(+0.51%)
Dec 27, 2023 9.940 9.952 9.939 9.940 2,521 -0.06(-0.63%)
Dec 26, 2023 9.994 10.00 9.992 10.00 2,475 -0.01(-0.15%)
Dec 25, 2023 10.00 10.03 9.994 10.02 1,007 +0.02(+0.16%)
Dec 24, 2023 10.00 10.00 2 +0.00(+0.00%)
Dec 22, 2023 10.08 10.11 9.968 10.00 238,575 -0.08(-0.75%)
Dec 21, 2023 10.08 10.08 10.06 10.08 3,306 -0.11(-1.10%)
Dec 20, 2023 10.19 10.18 10.19 1,591 +0.03(+0.27%)
Dec 19, 2023 10.16 10.17 10.16 10.16 2,800 -0.07(-0.69%)
Dec 18, 2023 10.24 10.23 10.23 1,497 -0.08(-0.79%)
Dec 17, 2023 10.33 10.32 10.29 10.31 187 +0.04(+0.42%)
Dec 15, 2023 10.28 10.32 10.20 10.27 258,869 +0.02(+0.23%)
Dec 14, 2023 10.28 10.25 10.24 10.25 2,947 -0.07(-0.72%)
Dec 13, 2023 10.34 10.32 10.31 10.32 3,063 -0.11(-1.09%)
Dec 12, 2023 10.41 10.44 10.43 10.43 2,761 -0.06(-0.53%)
Dec 11, 2023 10.49 10.49 10.48 10.49 1,524 +0.02(+0.19%)
Dec 10, 2023 10.48 10.47 10.47 10.47 448 +0.00(+0.02%)
Dec 08, 2023 10.39 10.52 10.37 10.47 241,638 +0.08(+0.73%)
Dec 07, 2023 10.39 10.40 10.39 10.39 2,747 -0.08(-0.79%)
Dec 06, 2023 10.48 10.48 10.47 10.48 2,692 -0.01(-0.13%)
Dec 05, 2023 10.49 10.49 10.48 10.49 2,732 +0.05(+0.50%)
Dec 04, 2023 10.43 10.44 10.44 10.44 2,382 +0.06(+0.53%)
Dec 03, 2023 10.40 10.39 10.38 10.38 421 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.