Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.484 8.418 8.423 0 -0.03(-0.40%)
Jun 29, 2017 8.460 8.455 8.457 0 -0.08(-0.99%)
Jun 28, 2017 8.546 8.541 8.542 0 -0.07(-0.79%)
Jun 27, 2017 8.618 8.606 8.610 0 -0.11(-1.28%)
Jun 26, 2017 8.728 8.717 8.721 0 +0.01(+0.08%)
Jun 25, 2017 8.713 8.717 8.712 8.714 0 -0.03(-0.29%)
Jun 23, 2017 8.762 8.703 8.739 0 -0.02(-0.18%)
Jun 22, 2017 8.757 8.752 8.755 0 +0.01(+0.08%)
Jun 21, 2017 8.749 8.747 8.748 0 -0.03(-0.38%)
Jun 20, 2017 8.783 8.778 8.781 0 +0.03(+0.38%)
Jun 19, 2017 8.749 8.740 8.747 0 +0.05(+0.60%)
Jun 18, 2017 8.706 8.707 8.695 8.696 0 -0.02(-0.28%)
Jun 16, 2017 8.766 8.689 8.720 0 -0.03(-0.37%)
Jun 15, 2017 8.753 8.742 8.753 0 +0.05(+0.54%)
Jun 14, 2017 8.714 8.702 8.706 0 +0.02(+0.20%)
Jun 13, 2017 8.694 8.688 8.689 0 -0.06(-0.67%)
Jun 12, 2017 8.750 8.742 8.747 0 +0.03(+0.34%)
Jun 11, 2017 8.716 8.720 8.708 8.717 0 -0.04(-0.50%)
Jun 09, 2017 8.761 8.708 8.761 0 +0.03(+0.39%)
Jun 08, 2017 8.728 8.710 8.727 0 +0.04(+0.43%)
Jun 07, 2017 8.691 8.685 8.689 0 +0.02(+0.27%)
Jun 06, 2017 8.666 8.662 8.666 0 +0.01(+0.15%)
Jun 05, 2017 8.655 8.650 8.653 0 +0.03(+0.31%)
Jun 04, 2017 8.624 8.629 8.620 8.626 0 +0.01(+0.13%)
Jun 02, 2017 8.697 8.614 8.615 0 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.