Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.289 8.310 8.289 8.302 0 +0.07(+0.80%)
Jun 29, 2015 8.230 8.243 8.228 8.236 0 -0.16(-1.91%)
Jun 28, 2015 8.410 8.421 8.381 8.397 0 +0.10(+1.15%)
Jun 26, 2015 8.254 8.331 8.242 8.302 0 +0.06(+0.68%)
Jun 25, 2015 8.254 8.254 8.244 8.245 0 +0.01(+0.08%)
Jun 24, 2015 8.245 8.248 8.236 8.239 0 -0.02(-0.29%)
Jun 23, 2015 8.262 8.267 8.256 8.262 0 +0.12(+1.48%)
Jun 22, 2015 8.144 8.150 8.139 8.142 0 +0.03(+0.36%)
Jun 21, 2015 8.115 8.124 8.112 8.113 0 -0.00(-0.01%)
Jun 19, 2015 8.124 8.173 8.098 8.114 0 -0.01(-0.14%)
Jun 18, 2015 8.124 8.127 8.101 8.125 0 +0.03(+0.32%)
Jun 17, 2015 8.110 8.114 8.098 8.099 0 -0.08(-0.95%)
Jun 16, 2015 8.182 8.182 8.172 8.177 0 +0.01(+0.17%)
Jun 15, 2015 8.161 8.168 8.161 8.163 0 -0.04(-0.53%)
Jun 14, 2015 8.206 8.210 8.199 8.206 0 +0.02(+0.26%)
Jun 12, 2015 8.218 8.275 8.151 8.185 0 -0.03(-0.36%)
Jun 11, 2015 8.218 8.222 8.212 8.215 0 -0.05(-0.61%)
Jun 10, 2015 8.265 8.269 8.259 8.265 0 -0.03(-0.32%)
Jun 09, 2015 8.299 8.303 8.286 8.292 0 -0.01(-0.14%)
Jun 08, 2015 8.303 8.306 8.300 8.304 0 -0.09(-1.06%)
Jun 07, 2015 8.395 8.399 8.391 8.393 0 +0.01(+0.15%)
Jun 05, 2015 8.284 8.475 8.267 8.380 0 +0.07(+0.85%)
Jun 04, 2015 8.284 8.321 8.283 8.310 0 -0.01(-0.08%)
Jun 03, 2015 8.303 8.317 8.302 8.316 0 -0.13(-1.51%)
Jun 02, 2015 8.441 8.448 8.438 8.444 0 -0.14(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.