Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2013 6.706 6.714 6.702 6.712 0 +0.01(+0.15%)
Jun 28, 2013 6.743 6.761 6.696 6.702 0 -0.04(-0.60%)
Jun 27, 2013 6.743 6.743 6.741 6.742 0 +0.00(+0.02%)
Jun 26, 2013 6.745 6.745 6.740 6.741 0 +0.03(+0.40%)
Jun 25, 2013 6.710 6.714 6.710 6.714 0 -0.05(-0.67%)
Jun 24, 2013 6.760 6.760 6.757 6.759 0 +0.08(+1.27%)
Jun 23, 2013 6.681 6.685 6.669 6.675 0 +0.01(+0.09%)
Jun 21, 2013 6.564 6.709 6.540 6.669 0 +0.11(+1.65%)
Jun 20, 2013 6.564 6.566 6.559 6.560 0 +0.10(+1.61%)
Jun 19, 2013 6.456 6.457 6.452 6.457 0 +0.01(+0.17%)
Jun 18, 2013 6.444 6.449 6.444 6.446 0 -0.02(-0.26%)
Jun 17, 2013 6.463 6.463 6.459 6.462 0 +0.03(+0.46%)
Jun 16, 2013 6.438 6.442 6.432 6.433 0 -0.00(-0.07%)
Jun 14, 2013 6.478 6.490 6.431 6.437 0 -0.04(-0.67%)
Jun 13, 2013 6.478 6.480 6.478 6.480 0 -0.03(-0.47%)
Jun 12, 2013 6.511 6.513 6.500 6.511 0 -0.04(-0.63%)
Jun 11, 2013 6.555 6.556 6.552 6.553 0 -0.02(-0.33%)
Jun 10, 2013 6.574 6.575 6.573 6.574 0 +0.01(+0.22%)
Jun 09, 2013 6.566 6.567 6.560 6.560 0 -0.00(-0.07%)
Jun 07, 2013 6.550 6.590 6.527 6.565 0 +0.01(+0.19%)
Jun 06, 2013 6.550 6.556 6.549 6.552 0 -0.04(-0.62%)
Jun 05, 2013 6.594 6.596 6.591 6.593 0 +0.03(+0.46%)
Jun 04, 2013 6.564 6.565 6.563 6.563 0 +0.02(+0.31%)
Jun 03, 2013 6.543 6.545 6.540 6.543 0 -0.09(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.