Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.85 SEK -0.06 (-0.51%)
Streaming Realtime Price Updated: 4:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.854 7.854 7.854 7.854 0 +0.03(+0.44%)
Oct 28, 2005 7.820 7.820 7.820 7.820 0 -0.04(-0.54%)
Oct 27, 2005 7.862 7.862 7.862 7.862 0 -0.00(-0.00%)
Oct 26, 2005 7.863 7.863 7.863 7.863 0 -0.12(-1.53%)
Oct 25, 2005 7.985 7.985 7.985 7.985 0 +0.08(+1.06%)
Oct 24, 2005 7.901 7.901 7.901 7.901 0 +0.02(+0.30%)
Oct 21, 2005 7.878 7.878 7.878 7.878 0 -0.05(-0.60%)
Oct 20, 2005 7.925 7.925 7.925 7.925 0 -0.03(-0.38%)
Oct 19, 2005 7.955 7.955 7.955 7.955 0 +0.07(+0.86%)
Oct 18, 2005 7.887 7.887 7.887 7.887 0 +0.06(+0.73%)
Oct 17, 2005 7.830 7.830 7.830 7.830 0 +0.00(+0.03%)
Oct 14, 2005 7.827 7.827 7.827 7.827 0 +0.00(+0.03%)
Oct 13, 2005 7.825 7.825 7.825 7.825 0 +0.02(+0.32%)
Oct 12, 2005 7.800 7.800 7.800 7.800 0 +0.04(+0.45%)
Oct 11, 2005 7.765 7.765 7.765 7.765 0 +0.07(+0.94%)
Oct 10, 2005 7.693 7.693 7.693 7.693 0 +0.02(+0.20%)
Oct 07, 2005 7.677 7.677 7.677 7.677 0 -0.03(-0.39%)
Oct 06, 2005 7.708 7.708 7.708 7.708 0 -0.08(-1.06%)
Oct 05, 2005 7.790 7.790 7.790 7.790 0 -0.03(-0.32%)
Oct 04, 2005 7.815 7.815 7.815 7.815 0 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.