Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.738 6.743 6.680 6.684 0 -0.06(-0.83%)
Jun 29, 2014 6.733 6.750 6.733 6.739 0 +0.01(+0.08%)
Jun 27, 2014 6.734 6.734 6.734 6.734 0 -0.01(-0.10%)
Jun 26, 2014 6.733 6.777 6.720 6.740 0 +0.00(+0.03%)
Jun 25, 2014 6.727 6.747 6.716 6.738 0 +0.01(+0.20%)
Jun 24, 2014 6.696 6.736 6.693 6.725 0 +0.03(+0.47%)
Jun 23, 2014 6.725 6.731 6.692 6.693 0 -0.03(-0.51%)
Jun 22, 2014 6.733 6.733 6.718 6.727 0 +0.02(+0.25%)
Jun 20, 2014 6.711 6.711 6.711 6.711 0 +0.01(+0.22%)
Jun 19, 2014 6.646 6.705 6.621 6.696 0 +0.05(+0.82%)
Jun 18, 2014 6.637 6.673 6.629 6.642 0 +0.01(+0.08%)
Jun 17, 2014 6.627 6.655 6.620 6.637 0 +0.01(+0.19%)
Jun 16, 2014 6.646 6.668 6.623 6.625 0 -0.02(-0.29%)
Jun 15, 2014 6.644 6.648 6.633 6.644 0 -0.01(-0.13%)
Jun 13, 2014 6.652 6.652 6.652 6.652 0 -0.04(-0.57%)
Jun 12, 2014 6.701 6.708 6.678 6.691 0 -0.01(-0.17%)
Jun 11, 2014 6.694 6.705 6.671 6.702 0 +0.01(+0.09%)
Jun 10, 2014 6.682 6.701 6.674 6.696 0 +0.06(+0.95%)
Jun 08, 2014 6.633 6.639 6.626 6.634 0 -0.01(-0.09%)
Jun 06, 2014 6.640 6.640 6.640 6.640 0 -0.02(-0.35%)
Jun 05, 2014 6.645 6.695 6.625 6.663 0 +0.02(+0.31%)
Jun 04, 2014 6.683 6.696 6.642 6.642 0 -0.04(-0.58%)
Jun 03, 2014 6.693 6.703 6.668 6.681 0 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.