Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.783 7.791 7.783 7.785 0 -0.02(-0.24%)
Jun 29, 2010 7.809 7.810 7.803 7.803 0 +0.09(+1.17%)
Jun 25, 2010 7.713 7.713 7.713 0 -0.07(-0.92%)
Jun 24, 2010 7.788 7.790 7.783 7.784 0 +0.02(+0.30%)
Jun 23, 2010 7.759 7.763 7.756 7.761 0 -0.03(-0.44%)
Jun 22, 2010 7.795 7.799 7.794 7.795 0 +0.06(+0.74%)
Jun 21, 2010 7.749 7.751 7.738 7.738 0 +0.01(+0.10%)
Jun 18, 2010 7.730 7.730 7.730 0 +0.00(+0.04%)
Jun 17, 2010 7.727 7.731 7.726 7.727 0 -0.07(-0.85%)
Jun 16, 2010 7.793 7.796 7.790 7.793 0 +0.03(+0.44%)
Jun 15, 2010 7.761 7.764 7.756 7.759 0 -0.13(-1.62%)
Jun 14, 2010 7.884 7.890 7.883 7.887 0 -0.03(-0.32%)
Jun 11, 2010 7.912 7.912 7.912 0 +0.01(+0.17%)
Jun 10, 2010 7.899 7.902 7.896 7.899 0 -0.14(-1.71%)
Jun 09, 2010 8.030 8.039 8.030 8.036 0 -0.02(-0.19%)
Jun 08, 2010 8.048 8.053 8.044 8.052 0 -0.07(-0.86%)
Jun 07, 2010 8.122 8.124 8.120 8.122 0 +0.11(+1.31%)
Jun 04, 2010 8.017 8.017 8.017 0 +0.16(+2.00%)
Jun 03, 2010 7.867 7.867 7.860 7.860 0 +0.07(+0.83%)
Jun 02, 2010 7.795 7.799 7.793 7.795 0 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.