Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.015 6.019 6.010 6.014 0 +0.04(+0.74%)
Jun 27, 2008 5.973 6.000 5.958 5.970 0 -0.00(-0.07%)
Jun 26, 2008 5.973 5.978 5.970 5.973 0 -0.03(-0.51%)
Jun 25, 2008 6.003 6.007 6.000 6.004 0 -0.04(-0.71%)
Jun 24, 2008 6.048 6.051 6.043 6.047 0 -0.01(-0.11%)
Jun 23, 2008 6.056 6.059 6.050 6.053 0 +0.02(+0.35%)
Jun 20, 2008 6.059 6.071 6.002 6.032 0 -0.03(-0.46%)
Jun 19, 2008 6.059 6.064 6.055 6.059 0 +0.01(+0.23%)
Jun 18, 2008 6.047 6.050 6.041 6.046 0 -0.00(-0.01%)
Jun 17, 2008 6.049 6.052 6.043 6.046 0 +0.01(+0.23%)
Jun 16, 2008 6.034 6.039 6.029 6.033 0 -0.06(-1.03%)
Jun 13, 2008 6.073 6.133 6.059 6.095 0 +0.03(+0.44%)
Jun 12, 2008 6.073 6.077 6.066 6.069 0 +0.04(+0.62%)
Jun 11, 2008 6.031 6.035 6.026 6.032 0 -0.03(-0.44%)
Jun 10, 2008 6.059 6.064 6.055 6.059 0 +0.09(+1.51%)
Jun 09, 2008 5.971 5.974 5.965 5.968 0 +0.06(+1.08%)
Jun 06, 2008 5.980 5.997 5.901 5.904 0 -0.08(-1.26%)
Jun 05, 2008 5.980 5.983 5.976 5.980 0 -0.07(-1.13%)
Jun 04, 2008 6.047 6.051 6.044 6.048 0 +0.00(+0.03%)
Jun 03, 2008 6.048 6.051 6.041 6.046 0 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.