Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.87 SEK -0.04 (-0.38%)
Streaming Realtime Price Updated: 11:38 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.734 6.742 6.730 6.737 0 +0.03(+0.48%)
Jul 30, 2007 6.710 6.713 6.697 6.705 0 -0.04(-0.62%)
Jul 27, 2007 6.723 6.784 6.723 6.747 0 +0.01(+0.19%)
Jul 26, 2007 6.737 6.741 6.730 6.734 0 +0.02(+0.28%)
Jul 25, 2007 6.715 6.719 6.711 6.715 0 +0.06(+0.84%)
Jul 24, 2007 6.660 6.664 6.656 6.659 0 +0.01(+0.10%)
Jul 23, 2007 6.652 6.656 6.649 6.653 0 +0.02(+0.27%)
Jul 20, 2007 6.646 6.663 6.618 6.635 0 -0.02(-0.23%)
Jul 19, 2007 6.649 6.653 6.644 6.650 0 +0.00(+0.05%)
Jul 18, 2007 6.645 6.656 6.638 6.647 0 -0.00(-0.03%)
Jul 17, 2007 6.650 6.653 6.644 6.649 0 -0.00(-0.00%)
Jul 16, 2007 6.648 6.653 6.644 6.649 0 +0.00(+0.04%)
Jul 13, 2007 6.637 6.661 6.623 6.646 0 +0.01(+0.14%)
Jul 12, 2007 6.638 6.641 6.631 6.637 0 -0.03(-0.44%)
Jul 11, 2007 6.668 6.671 6.662 6.666 0 -0.00(-0.04%)
Jul 10, 2007 6.664 6.671 6.658 6.668 0 -0.08(-1.16%)
Jul 09, 2007 6.747 6.752 6.743 6.747 0 +0.02(+0.32%)
Jul 06, 2007 6.732 6.757 6.707 6.725 0 -0.01(-0.18%)
Jul 05, 2007 6.737 6.740 6.732 6.737 0 -0.03(-0.44%)
Jul 03, 2007 6.765 6.770 6.761 6.767 0 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.