Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.98 SEK +0.05 (+0.42%)
Streaming Realtime Price Updated: 11:28 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.484 8.418 8.423 0 -0.03(-0.40%)
Jun 29, 2017 8.460 8.455 8.457 0 -0.08(-0.99%)
Jun 28, 2017 8.546 8.541 8.542 0 -0.07(-0.79%)
Jun 27, 2017 8.618 8.606 8.610 0 -0.11(-1.28%)
Jun 26, 2017 8.728 8.717 8.721 0 +0.01(+0.08%)
Jun 25, 2017 8.713 8.717 8.712 8.714 0 -0.03(-0.29%)
Jun 23, 2017 8.762 8.703 8.739 0 -0.02(-0.18%)
Jun 22, 2017 8.757 8.752 8.755 0 +0.01(+0.08%)
Jun 21, 2017 8.749 8.747 8.748 0 -0.03(-0.38%)
Jun 20, 2017 8.783 8.778 8.781 0 +0.03(+0.38%)
Jun 19, 2017 8.749 8.740 8.747 0 +0.05(+0.60%)
Jun 18, 2017 8.706 8.707 8.695 8.696 0 -0.02(-0.28%)
Jun 16, 2017 8.766 8.689 8.720 0 -0.03(-0.37%)
Jun 15, 2017 8.753 8.742 8.753 0 +0.05(+0.54%)
Jun 14, 2017 8.714 8.702 8.706 0 +0.02(+0.20%)
Jun 13, 2017 8.694 8.688 8.689 0 -0.06(-0.67%)
Jun 12, 2017 8.750 8.742 8.747 0 +0.03(+0.34%)
Jun 11, 2017 8.716 8.720 8.708 8.717 0 -0.04(-0.50%)
Jun 09, 2017 8.761 8.708 8.761 0 +0.03(+0.39%)
Jun 08, 2017 8.728 8.710 8.727 0 +0.04(+0.43%)
Jun 07, 2017 8.691 8.685 8.689 0 +0.02(+0.27%)
Jun 06, 2017 8.666 8.662 8.666 0 +0.01(+0.15%)
Jun 05, 2017 8.655 8.650 8.653 0 +0.03(+0.31%)
Jun 04, 2017 8.624 8.629 8.620 8.626 0 +0.01(+0.13%)
Jun 02, 2017 8.697 8.614 8.615 0 -0.06(-0.74%)
Jun 01, 2017 8.682 8.677 8.680 0 -0.01(-0.13%)
May 31, 2017 8.697 8.690 8.691 0 -0.04(-0.48%)
May 30, 2017 8.738 8.728 8.732 0 +0.00(+0.04%)
May 29, 2017 8.731 8.714 8.729 0 +0.04(+0.47%)
May 28, 2017 8.696 8.696 8.680 8.688 0 +0.02(+0.27%)
May 26, 2017 8.713 8.662 8.665 0 -0.02(-0.24%)
May 25, 2017 8.688 8.682 8.686 0 +0.02(+0.22%)
May 24, 2017 8.678 8.667 8.667 0 -0.04(-0.44%)
May 23, 2017 8.707 8.701 8.706 0 +0.01(+0.16%)
May 22, 2017 8.699 8.690 8.692 0 -0.04(-0.42%)
May 21, 2017 8.726 8.733 8.717 8.728 0 +0.00(+0.02%)
May 19, 2017 8.808 8.710 8.726 0 -0.08(-0.87%)
May 18, 2017 8.808 8.799 8.803 0 +0.07(+0.77%)
May 17, 2017 8.737 8.723 8.736 0 -0.04(-0.50%)
May 16, 2017 8.789 8.776 8.780 0 -0.05(-0.55%)
May 15, 2017 8.830 8.824 8.828 0 -0.01(-0.15%)
May 14, 2017 8.835 8.844 8.828 8.841 0 +0.01(+0.15%)
May 12, 2017 8.900 8.823 8.828 0 -0.05(-0.59%)
May 11, 2017 8.883 8.879 8.880 0 -0.04(-0.50%)
May 10, 2017 8.927 8.920 8.924 0 +0.04(+0.49%)
May 09, 2017 8.888 8.878 8.881 0 +0.04(+0.49%)
May 08, 2017 8.852 8.836 8.838 0 +0.03(+0.37%)
May 07, 2017 8.785 8.805 8.784 8.805 0 +0.01(+0.15%)
May 05, 2017 8.849 8.785 8.792 0 -0.04(-0.47%)
May 04, 2017 8.837 8.832 8.833 0 -0.01(-0.11%)
May 03, 2017 8.849 8.840 8.843 0 +0.04(+0.47%)
May 02, 2017 8.808 8.801 8.802 0 -0.04(-0.49%)
May 01, 2017 8.852 8.842 8.845 0 +0.00(+0.05%)
Apr 30, 2017 8.851 8.853 8.835 8.840 0 -0.01(-0.13%)
Apr 28, 2017 8.871 8.803 8.852 0 +0.01(+0.13%)
Apr 27, 2017 8.842 8.832 8.841 0 +0.08(+0.95%)
Apr 26, 2017 8.764 8.757 8.758 0 -0.02(-0.19%)
Apr 25, 2017 8.776 8.768 8.774 0 -0.09(-0.96%)
Apr 24, 2017 8.860 8.856 8.860 0 +0.02(+0.17%)
Apr 23, 2017 8.828 8.845 8.825 8.844 0 -0.16(-1.75%)
Apr 21, 2017 9.039 8.971 9.002 0 +0.01(+0.15%)
Apr 20, 2017 8.994 8.986 8.989 0 +0.02(+0.20%)
Apr 19, 2017 8.974 8.967 8.971 0 +0.02(+0.18%)
Apr 18, 2017 8.960 8.954 8.955 0 -0.05(-0.56%)
Apr 17, 2017 9.006 9.001 9.005 0 -0.03(-0.36%)
Apr 16, 2017 9.042 9.047 9.037 9.038 0 -0.00(-0.02%)
Apr 14, 2017 9.052 9.008 9.040 0 +0.00(+0.02%)
Apr 13, 2017 9.045 9.036 9.038 0 +0.07(+0.73%)
Apr 12, 2017 8.981 8.976 8.973 0 -0.08(-0.92%)
Apr 11, 2017 9.059 9.056 9.056 0 -0.02(-0.20%)
Apr 10, 2017 9.081 9.074 9.074 0 -0.01(-0.06%)
Apr 09, 2017 9.077 9.088 9.076 9.079 0 +0.01(+0.08%)
Apr 07, 2017 9.091 8.999 9.072 0 +0.05(+0.53%)
Apr 06, 2017 9.027 9.023 9.025 0 +0.04(+0.47%)
Apr 05, 2017 8.991 8.978 8.982 0 -0.02(-0.18%)
Apr 04, 2017 9.005 8.996 8.998 0 +0.04(+0.40%)
Apr 03, 2017 8.963 8.955 8.962 0 +0.01(+0.06%)
Apr 02, 2017 8.957 8.964 8.956 8.957 0 +0.05(+0.55%)
Mar 31, 2017 9.029 8.908 8.908 0 -0.03(-0.29%)
Mar 30, 2017 8.940 8.933 8.934 0 +0.06(+0.69%)
Mar 29, 2017 8.873 8.865 8.872 0 +0.04(+0.41%)
Mar 28, 2017 8.839 8.826 8.836 0 +0.05(+0.59%)
Mar 27, 2017 8.793 8.783 8.784 0 +0.00(+0.01%)
Mar 26, 2017 8.787 8.789 8.773 8.783 0 -0.03(-0.30%)
Mar 24, 2017 8.809 8.809 8.809 8.809 0 -0.02(-0.19%)
Mar 23, 2017 8.831 8.825 8.827 0 +0.03(+0.30%)
Mar 22, 2017 8.801 8.799 8.800 0 -0.00(-0.03%)
Mar 21, 2017 8.804 8.799 8.803 0 -0.03(-0.35%)
Mar 20, 2017 8.839 8.826 8.834 0 +0.01(+0.07%)
Mar 19, 2017 8.828 8.829 8.826 8.828 0 -0.00(-0.00%)
Mar 17, 2017 8.828 8.828 8.828 8.828 0 +0.01(+0.15%)
Mar 16, 2017 8.818 8.809 8.815 0 -0.06(-0.70%)
Mar 15, 2017 8.882 8.874 8.876 0 -0.09(-1.00%)
Mar 14, 2017 8.967 8.964 8.966 0 +0.02(+0.23%)
Mar 13, 2017 8.948 8.939 8.945 0 -0.05(-0.60%)
Mar 12, 2017 9.005 9.005 8.998 8.999 0 -0.01(-0.13%)
Mar 10, 2017 9.010 9.010 9.010 9.010 0 -0.04(-0.42%)
Mar 09, 2017 9.051 9.045 9.048 0 -0.00(-0.04%)
Mar 08, 2017 9.055 9.050 9.052 0 +0.04(+0.42%)
Mar 07, 2017 9.018 9.013 9.014 0 -0.01(-0.11%)
Mar 06, 2017 9.026 9.021 9.024 0 +0.04(+0.47%)
Mar 05, 2017 8.983 8.985 8.979 8.982 0 +0.00(+0.02%)
Mar 03, 2017 8.980 8.980 8.980 8.980 0 -0.11(-1.16%)
Mar 02, 2017 9.088 9.084 9.086 0 +0.03(+0.34%)
Mar 01, 2017 9.057 9.047 9.055 0 +0.01(+0.09%)
Feb 28, 2017 9.048 9.043 9.047 0 -0.02(-0.20%)
Feb 27, 2017 9.068 9.063 9.066 0 +0.03(+0.33%)
Feb 26, 2017 9.034 9.039 9.032 9.036 0 -0.00(-0.01%)
Feb 24, 2017 9.037 9.037 9.037 9.037 0 +0.04(+0.50%)
Feb 23, 2017 8.996 8.989 8.992 0 +0.02(+0.18%)
Feb 22, 2017 8.979 8.973 8.976 0 +0.00(+0.03%)
Feb 21, 2017 8.977 8.972 8.973 0 +0.04(+0.43%)
Feb 20, 2017 8.936 8.933 8.935 0 +0.03(+0.37%)
Feb 19, 2017 8.907 8.911 8.900 8.902 0 -0.01(-0.11%)
Feb 17, 2017 8.912 8.912 8.912 8.912 0 +0.05(+0.61%)
Feb 16, 2017 8.862 8.856 8.858 0 -0.06(-0.72%)
Feb 15, 2017 8.926 8.915 8.922 0 -0.01(-0.14%)
Feb 14, 2017 8.936 8.933 8.935 0 -0.00(-0.05%)
Feb 13, 2017 8.943 8.937 8.940 0 +0.01(+0.08%)
Feb 12, 2017 8.930 8.936 8.928 8.932 0 +0.01(+0.14%)
Feb 10, 2017 8.920 8.920 8.920 8.920 0 +0.02(+0.17%)
Feb 09, 2017 8.908 8.902 8.905 0 +0.07(+0.75%)
Feb 08, 2017 8.841 8.836 8.839 0 -0.04(-0.42%)
Feb 07, 2017 8.880 8.873 8.876 0 +0.05(+0.57%)
Feb 06, 2017 8.829 8.822 8.826 0 +0.06(+0.66%)
Feb 05, 2017 8.769 8.773 8.765 8.768 0 +0.01(+0.07%)
Feb 03, 2017 8.762 8.762 8.762 8.762 0 +0.01(+0.14%)
Feb 02, 2017 8.752 8.749 8.750 0 +0.00(+0.02%)
Feb 01, 2017 8.754 8.748 8.748 0 -0.00(-0.01%)
Jan 31, 2017 8.752 8.743 8.749 0 -0.08(-0.86%)
Jan 30, 2017 8.827 8.819 8.824 0 -0.01(-0.14%)
Jan 29, 2017 8.836 8.840 8.832 8.837 0 -0.01(-0.08%)
Jan 27, 2017 8.844 8.844 8.844 8.844 0 -0.00(-0.02%)
Jan 26, 2017 8.849 8.841 8.846 0 +0.03(+0.30%)
Jan 25, 2017 8.822 8.813 8.819 0 -0.03(-0.37%)
Jan 24, 2017 8.853 8.847 8.852 0 +0.02(+0.27%)
Jan 23, 2017 8.829 8.825 8.828 0 -0.06(-0.62%)
Jan 22, 2017 8.882 8.890 8.875 8.883 0 +0.02(+0.17%)
Jan 20, 2017 8.954 8.960 8.868 8.868 0 -0.08(-0.95%)
Jan 19, 2017 8.954 8.955 8.951 8.953 0 +0.00(+0.02%)
Jan 18, 2017 8.947 8.953 8.947 8.951 0 +0.06(+0.66%)
Jan 17, 2017 8.886 8.894 8.885 8.893 0 -0.06(-0.68%)
Jan 16, 2017 8.950 8.954 8.949 8.953 0 +0.03(+0.30%)
Jan 15, 2017 8.932 8.932 8.925 8.926 0 +0.02(+0.18%)
Jan 13, 2017 8.951 8.959 8.894 8.910 0 -0.04(-0.46%)
Jan 12, 2017 8.951 8.956 8.949 8.952 0 -0.07(-0.81%)
Jan 11, 2017 9.028 9.032 9.025 9.025 0 -0.06(-0.64%)
Jan 10, 2017 9.082 9.083 9.080 9.083 0 +0.05(+0.50%)
Jan 09, 2017 9.036 9.039 9.034 9.037 0 -0.03(-0.34%)
Jan 08, 2017 9.063 9.070 9.061 9.068 0 -0.03(-0.34%)
Jan 06, 2017 8.996 9.099 8.992 9.099 0 +0.10(+1.12%)
Jan 05, 2017 8.996 9.000 8.993 8.999 0 -0.11(-1.20%)
Jan 04, 2017 9.106 9.108 9.106 9.108 0 -0.04(-0.49%)
Jan 03, 2017 9.159 9.162 9.152 9.152 0 +0.03(+0.31%)
Jan 02, 2017 9.118 9.133 9.117 9.124 0 +0.03(+0.31%)
Jan 01, 2017 9.093 9.098 9.092 9.096 0 -0.00(-0.02%)
Dec 30, 2016 9.123 9.131 8.998 9.098 0 -0.00(-0.05%)
Dec 29, 2016 9.123 9.131 9.100 9.103 0 -0.09(-0.97%)
Dec 28, 2016 9.195 9.196 9.190 9.192 0 -0.03(-0.37%)
Dec 27, 2016 9.225 9.228 9.223 9.227 0 +0.02(+0.21%)
Dec 26, 2016 9.206 9.210 9.204 9.207 0 -0.01(-0.06%)
Dec 25, 2016 9.208 9.215 9.208 9.213 0 +0.01(+0.10%)
Dec 23, 2016 9.224 9.243 9.187 9.204 0 -0.02(-0.18%)
Dec 22, 2016 9.224 9.225 9.221 9.221 0 -0.01(-0.07%)
Dec 21, 2016 9.229 9.230 9.226 9.227 0 -0.12(-1.30%)
Dec 20, 2016 9.349 9.351 9.348 9.349 0 -0.03(-0.32%)
Dec 19, 2016 9.378 9.382 9.373 9.380 0 +0.02(+0.26%)
Dec 18, 2016 9.355 9.356 9.347 9.355 0 +0.02(+0.23%)
Dec 16, 2016 9.401 9.449 9.334 9.334 0 -0.07(-0.76%)
Dec 15, 2016 9.401 9.406 9.400 9.405 0 +0.12(+1.32%)
Dec 14, 2016 9.274 9.285 9.273 9.283 0 +0.12(+1.28%)
Dec 13, 2016 9.162 9.171 9.155 9.165 0 +0.00(+0.03%)
Dec 12, 2016 9.162 9.165 9.162 9.163 0 -0.04(-0.47%)
Dec 11, 2016 9.197 9.210 9.197 9.206 0 +0.01(+0.13%)
Dec 09, 2016 9.127 9.210 9.122 9.194 0 +0.07(+0.74%)
Dec 08, 2016 9.127 9.129 9.125 9.127 0 +0.06(+0.63%)
Dec 07, 2016 9.067 9.070 9.067 9.069 0 -0.06(-0.69%)
Dec 06, 2016 9.132 9.136 9.129 9.133 0 +0.01(+0.12%)
Dec 05, 2016 9.124 9.125 9.119 9.122 0 -0.17(-1.78%)
Dec 04, 2016 9.304 9.304 9.287 9.287 0 +0.10(+1.07%)
Dec 02, 2016 9.221 9.227 9.154 9.189 0 -0.03(-0.37%)
Dec 01, 2016 9.221 9.223 9.219 9.223 0 -0.01(-0.07%)
Nov 30, 2016 9.231 9.234 9.224 9.230 0 +0.06(+0.60%)
Nov 29, 2016 9.176 9.177 9.172 9.175 0 -0.03(-0.29%)
Nov 28, 2016 9.204 9.206 9.201 9.201 0 -0.04(-0.46%)
Nov 27, 2016 9.242 9.245 9.240 9.243 0 +0.01(+0.08%)
Nov 25, 2016 9.249 9.266 9.205 9.236 0 -0.01(-0.16%)
Nov 24, 2016 9.249 9.252 9.246 9.250 0 -0.04(-0.38%)
Nov 23, 2016 9.283 9.286 9.280 9.286 0 +0.07(+0.77%)
Nov 22, 2016 9.216 9.217 9.213 9.215 0 -0.00(-0.04%)
Nov 21, 2016 9.216 9.219 9.214 9.218 0 -0.05(-0.59%)
Nov 20, 2016 9.260 9.274 9.260 9.273 0 +0.00(+0.04%)
Nov 18, 2016 9.238 9.318 9.225 9.269 0 +0.03(+0.35%)
Nov 17, 2016 9.238 9.240 9.234 9.237 0 +0.06(+0.66%)
Nov 16, 2016 9.187 9.187 9.174 9.176 0 -0.01(-0.13%)
Nov 15, 2016 9.184 9.195 9.182 9.188 0 +0.04(+0.39%)
Nov 14, 2016 9.155 9.156 9.151 9.152 0 +0.05(+0.55%)
Nov 13, 2016 9.105 9.111 9.087 9.102 0 +0.01(+0.11%)
Nov 11, 2016 9.044 9.115 9.022 9.093 0 +0.05(+0.54%)
Nov 10, 2016 9.044 9.047 9.042 9.044 0 -0.01(-0.11%)
Nov 09, 2016 9.064 9.065 9.053 9.053 0 +0.08(+0.86%)
Nov 08, 2016 8.979 8.980 8.975 8.976 0 -0.04(-0.50%)
Nov 07, 2016 9.021 9.022 9.016 9.021 0 +0.06(+0.64%)
Nov 06, 2016 8.961 8.966 8.960 8.965 0 +0.02(+0.21%)
Nov 04, 2016 8.969 8.997 8.907 8.946 0 -0.03(-0.30%)
Nov 03, 2016 8.969 8.973 8.968 8.973 0 +0.05(+0.56%)
Nov 02, 2016 8.922 8.924 8.920 8.923 0 -0.04(-0.47%)
Nov 01, 2016 8.965 8.967 8.964 8.965 0 -0.07(-0.82%)
Oct 31, 2016 9.038 9.042 9.037 9.039 0 +0.03(+0.30%)
Oct 30, 2016 9.014 9.016 9.009 9.012 0 +0.00(+0.00%)
Oct 28, 2016 9.079 9.084 8.967 9.012 0 -0.07(-0.77%)
Oct 27, 2016 9.079 9.084 9.076 9.081 0 +0.17(+1.89%)
Oct 26, 2016 8.916 8.917 8.907 8.913 0 -0.01(-0.14%)
Oct 25, 2016 8.927 8.929 8.923 8.926 0 +0.01(+0.12%)
Oct 24, 2016 8.919 8.921 8.912 8.916 0 -0.00(-0.00%)
Oct 23, 2016 8.917 8.922 8.913 8.916 0 +0.00(+0.02%)
Oct 21, 2016 8.868 8.940 8.864 8.914 0 +0.04(+0.50%)
Oct 20, 2016 8.868 8.876 8.864 8.870 0 +0.03(+0.35%)
Oct 19, 2016 8.837 8.839 8.833 8.839 0 +0.01(+0.09%)
Oct 18, 2016 8.831 8.837 8.827 8.831 0 +0.02(+0.23%)
Oct 17, 2016 8.812 8.814 8.808 8.811 0 -0.03(-0.33%)
Oct 16, 2016 8.841 8.847 8.837 8.840 0 -0.00(-0.01%)
Oct 14, 2016 8.792 8.845 8.778 8.841 0 +0.05(+0.55%)
Oct 13, 2016 8.792 8.793 8.783 8.793 0 -0.07(-0.74%)
Oct 12, 2016 8.859 8.863 8.853 8.858 0 +0.04(+0.46%)
Oct 11, 2016 8.823 8.825 8.813 8.818 0 +0.17(+1.93%)
Oct 10, 2016 8.652 8.653 8.646 8.651 0 +0.02(+0.23%)
Oct 09, 2016 8.638 8.641 8.628 8.631 0 -0.00(-0.05%)
Oct 07, 2016 8.628 8.678 8.600 8.636 0 +0.00(+0.01%)
Oct 06, 2016 8.628 8.648 8.625 8.635 0 +0.04(+0.52%)
Oct 05, 2016 8.594 8.597 8.587 8.591 0 -0.01(-0.10%)
Oct 04, 2016 8.601 8.605 8.596 8.599 0 +0.03(+0.36%)
Oct 03, 2016 8.571 8.593 8.525 8.568 0 -0.01(-0.07%)
Sep 30, 2016 8.572 8.630 8.558 8.574 0 +0.00(+0.02%)
Sep 29, 2016 8.572 8.595 8.538 8.572 0 +0.01(+0.07%)
Sep 28, 2016 8.597 8.616 8.557 8.566 0 -0.03(-0.36%)
Sep 27, 2016 8.541 8.633 8.512 8.596 0 +0.05(+0.62%)
Sep 26, 2016 8.541 8.547 8.540 8.543 0 +0.01(+0.14%)
Sep 25, 2016 8.540 8.542 8.525 8.532 0 -0.01(-0.10%)
Sep 23, 2016 8.546 8.564 8.529 8.540 0 -0.01(-0.07%)
Sep 22, 2016 8.546 8.548 8.543 8.547 0 -0.01(-0.10%)
Sep 21, 2016 8.555 8.560 8.553 8.555 0 -0.04(-0.51%)
Sep 20, 2016 8.598 8.601 8.592 8.599 0 +0.04(+0.44%)
Sep 19, 2016 8.565 8.566 8.556 8.562 0 -0.01(-0.12%)
Sep 18, 2016 8.572 8.574 8.565 8.572 0 +0.01(+0.09%)
Sep 16, 2016 8.483 8.579 8.473 8.564 0 +0.09(+1.01%)
Sep 15, 2016 8.483 8.484 8.474 8.479 0 -0.02(-0.25%)
Sep 14, 2016 8.496 8.501 8.495 8.500 0 -0.04(-0.42%)
Sep 13, 2016 8.535 8.537 8.528 8.536 0 +0.05(+0.61%)
Sep 12, 2016 8.485 8.487 8.477 8.483 0 -0.01(-0.06%)
Sep 11, 2016 8.492 8.496 8.483 8.489 0 -0.01(-0.07%)
Sep 09, 2016 8.440 8.517 8.421 8.495 0 +0.06(+0.69%)
Sep 08, 2016 8.440 8.443 8.430 8.437 0 -0.00(-0.04%)
Sep 07, 2016 8.440 8.442 8.434 8.440 0 -0.04(-0.46%)
Sep 06, 2016 8.475 8.482 8.473 8.479 0 -0.09(-1.03%)
Sep 05, 2016 8.561 8.573 8.561 8.567 0 -0.01(-0.16%)
Sep 04, 2016 8.581 8.583 8.574 8.581 0 -0.00(-0.06%)
Sep 02, 2016 8.552 8.605 8.516 8.586 0 +0.03(+0.34%)
Sep 01, 2016 8.552 8.560 8.550 8.557 0 -0.00(-0.00%)
Aug 31, 2016 8.559 8.562 8.552 8.557 0 +0.02(+0.26%)
Aug 30, 2016 8.538 8.539 8.532 8.535 0 +0.07(+0.77%)
Aug 29, 2016 8.468 8.472 8.464 8.470 0 -0.02(-0.20%)
Aug 28, 2016 8.490 8.494 8.481 8.487 0 -0.00(-0.00%)
Aug 26, 2016 8.407 8.507 8.362 8.487 0 +0.08(+0.95%)
Aug 25, 2016 8.407 8.412 8.400 8.407 0 +0.01(+0.09%)
Aug 24, 2016 8.400 8.403 8.395 8.399 0 +0.02(+0.19%)
Aug 23, 2016 8.380 8.387 8.375 8.384 0 +0.01(+0.12%)
Aug 22, 2016 8.369 8.378 8.366 8.374 0 -0.02(-0.28%)
Aug 21, 2016 8.388 8.399 8.380 8.397 0 +0.01(+0.18%)
Aug 19, 2016 8.345 8.405 8.341 8.383 0 +0.03(+0.38%)
Aug 18, 2016 8.345 8.355 8.341 8.351 0 -0.06(-0.76%)
Aug 17, 2016 8.418 8.421 8.408 8.415 0 -0.00(-0.01%)
Aug 16, 2016 8.407 8.419 8.398 8.416 0 -0.04(-0.52%)
Aug 15, 2016 8.459 8.462 8.455 8.460 0 +0.00(+0.04%)
Aug 14, 2016 8.449 8.459 8.447 8.457 0 +0.01(+0.06%)
Aug 12, 2016 8.470 8.489 8.405 8.452 0 -0.02(-0.26%)
Aug 11, 2016 8.470 8.477 8.468 8.474 0 +0.02(+0.22%)
Aug 10, 2016 8.456 8.461 8.447 8.455 0 -0.08(-0.97%)
Aug 09, 2016 8.537 8.540 8.532 8.538 0 -0.05(-0.55%)
Aug 08, 2016 8.587 8.589 8.583 8.585 0 +0.02(+0.25%)
Aug 07, 2016 8.571 8.575 8.561 8.564 0 -0.00(-0.01%)
Aug 05, 2016 8.524 8.586 8.509 8.565 0 +0.04(+0.51%)
Aug 04, 2016 8.524 8.530 8.513 8.521 0 -0.03(-0.29%)
Aug 03, 2016 8.551 8.553 8.540 8.547 0 +0.04(+0.44%)
Aug 02, 2016 8.513 8.515 8.505 8.509 0 -0.09(-1.00%)
Aug 01, 2016 8.593 8.598 8.587 8.594 0 +0.03(+0.38%)
Jul 31, 2016 8.546 8.563 8.541 8.562 0 +0.00(+0.03%)
Jul 29, 2016 8.637 8.646 8.527 8.559 0 -0.07(-0.85%)
Jul 28, 2016 8.637 8.642 8.627 8.633 0 +0.01(+0.08%)
Jul 27, 2016 8.633 8.634 8.620 8.626 0 -0.03(-0.36%)
Jul 26, 2016 8.657 8.660 8.649 8.657 0 +0.01(+0.15%)
Jul 25, 2016 8.643 8.647 8.637 8.644 0 -0.01(-0.16%)
Jul 24, 2016 8.660 8.669 8.656 8.658 0 +0.01(+0.06%)
Jul 22, 2016 8.601 8.679 8.584 8.653 0 +0.05(+0.58%)
Jul 21, 2016 8.601 8.604 8.588 8.603 0 +0.01(+0.07%)
Jul 20, 2016 8.603 8.604 8.593 8.597 0 -0.02(-0.23%)
Jul 19, 2016 8.616 8.620 8.609 8.617 0 +0.06(+0.68%)
Jul 18, 2016 8.547 8.567 8.544 8.559 0 -0.01(-0.11%)
Jul 17, 2016 8.566 8.571 8.556 8.569 0 -0.01(-0.11%)
Jul 15, 2016 8.502 8.601 8.475 8.578 0 +0.07(+0.83%)
Jul 14, 2016 8.502 8.509 8.496 8.508 0 +0.02(+0.20%)
Jul 13, 2016 8.489 8.494 8.483 8.490 0 -0.05(-0.55%)
Jul 12, 2016 8.538 8.540 8.531 8.538 0 -0.04(-0.49%)
Jul 11, 2016 8.579 8.583 8.573 8.580 0 -0.00(-0.03%)
Jul 10, 2016 8.583 8.589 8.579 8.583 0 +0.00(+0.01%)
Jul 08, 2016 8.576 8.618 8.534 8.582 0 +0.01(+0.10%)
Jul 07, 2016 8.576 8.580 8.569 8.574 0 +0.05(+0.54%)
Jul 06, 2016 8.527 8.536 8.521 8.527 0 -0.01(-0.07%)
Jul 05, 2016 8.529 8.543 8.526 8.534 0 +0.11(+1.27%)
Jul 04, 2016 8.424 8.428 8.419 8.427 0 -0.01(-0.10%)
Jul 03, 2016 8.440 8.446 8.432 8.435 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.